Invesco International Small Fund Price History
IEGIX Fund | USD 20.42 0.18 0.89% |
Below is the normalized historical share price chart for Invesco International Small extending back to November 09, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco International stands at 20.42, as last reported on the 2nd of December, with the highest price reaching 20.42 and the lowest price hitting 20.42 during the day.
If you're considering investing in Invesco Mutual Fund, it is important to understand the factors that can impact its price. Invesco International holds Efficiency (Sharpe) Ratio of -0.0334, which attests that the entity had a -0.0334% return per unit of risk over the last 3 months. Invesco International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Invesco International's Standard Deviation of 0.7076, risk adjusted performance of (0.06), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
Invesco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Invesco |
Sharpe Ratio = -0.0334
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IEGIX |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Invesco International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco International by adding Invesco International to a well-diversified portfolio.
Invesco International Mutual Fund Price History Chart
There are several ways to analyze Invesco International Small Fund price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 21.5 |
Lowest Price | November 15, 2024 | 19.98 |
Invesco International December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Invesco International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Mutual Fund. It can be used to describe the percentage change in the price of Invesco International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Mutual Fund.Invesco International Price Action Indicator | 0.09 | |
Invesco International Price Rate Of Daily Change | 1.01 |
Invesco International December 2, 2024 Mutual Fund Price Analysis
Invesco Mutual Fund Price History Data
The price series of Invesco International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.52 with a coefficient of variation of 2.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.77. The median price for the last 90 days is 20.75. The company completed dividends distribution on December 13, 2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.42 | 20.42 | 20.42 | 20.42 | ||
11/29/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
11/27/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
11/26/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
11/25/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
11/22/2024 | 20.08 | 20.08 | 20.08 | 20.08 | 1.00 | |
11/21/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
11/20/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 1.00 | |
11/19/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
11/18/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
11/15/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
11/14/2024 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00 | |
11/13/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
11/12/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
11/11/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
11/08/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 1.00 | |
11/07/2024 | 20.77 | 20.77 | 20.77 | 20.77 | 1.00 | |
11/06/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
11/05/2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1.00 | |
11/04/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/01/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
10/31/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
10/30/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
10/29/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
10/28/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.00 | |
10/25/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
10/24/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
10/23/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/22/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/21/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
10/18/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
10/17/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 1.00 | |
10/16/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
10/15/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 1.00 | |
10/14/2024 | 21.26 | 21.26 | 21.26 | 21.26 | 1.00 | |
10/11/2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.00 | |
10/10/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
10/09/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
10/08/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 | |
10/07/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
10/04/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
10/03/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
10/02/2024 | 21.41 | 21.41 | 21.41 | 21.41 | 1.00 | |
10/01/2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.00 | |
09/30/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
09/27/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
09/26/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
09/25/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
09/24/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
09/23/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
09/20/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
09/19/2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1.00 | |
09/18/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
09/17/2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.00 | |
09/16/2024 | 20.75 | 20.75 | 20.75 | 20.75 | 1.00 | |
09/13/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
09/12/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
09/11/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
09/10/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
09/09/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
09/06/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 |
About Invesco International Mutual Fund history
Invesco International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco International stock prices may prove useful in developing a viable investing in Invesco International
The fund invests, under normal circumstances, at least 80 percent of its net assets in securities of small-capitalization issuers, and in derivatives and other instruments that have economic characteristics similar to such securities. It invests primarily in equity securities and depositary receipts of foreign issuers. The fund may also invest up to 40 percent of its net assets in securities of issuers located in emerging market countries, i.e., those that are generally in the early stages of their industrial cycles.
Invesco International Mutual Fund Technical Analysis
Invesco International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Invesco International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Invesco International's price direction in advance. Along with the technical and fundamental analysis of Invesco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Invesco Mutual Fund
Invesco International financial ratios help investors to determine whether Invesco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco International security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |