Ishares Oil Gas Etf Price History

IEO Etf  USD 94.30  0.68  0.73%   
Below is the normalized historical share price chart for iShares Oil Gas extending back to May 05, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Oil stands at 94.30, as last reported on the 16th of February 2025, with the highest price reaching 95.18 and the lowest price hitting 94.00 during the day.
3 y Volatility
28.06
200 Day MA
96.1168
1 y Volatility
20.71
50 Day MA
93.1822
Inception Date
2006-05-01
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Oil Gas holds Efficiency (Sharpe) Ratio of -0.0541, which attests that the entity had a -0.0541 % return per unit of risk over the last 3 months. iShares Oil Gas exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Oil's Market Risk Adjusted Performance of (0.08), standard deviation of 1.34, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEO

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Oil by adding IShares Oil to a well-diversified portfolio.
Average Mkt Cap Mil
32.8 K

IShares Oil Etf Price History Chart

There are several ways to analyze iShares Oil Gas Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024101.24
Lowest PriceDecember 19, 202485.22

IShares Oil February 16, 2025 Etf Price Synopsis

Various analyses of IShares Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Oil Price Rate Of Daily Change 1.01 
IShares Oil Price Action Indicator 0.05 
IShares Oil Price Daily Balance Of Power 0.58 

IShares Oil February 16, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Oil Gas Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Oil intraday prices and daily technical indicators to check the level of noise trading in iShares Oil Gas Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Oil for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 16.02 with a coefficient of variation of 4.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 94.37. The median price for the last 90 days is 94.83. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
02/16/2025
 94.00  95.18  94.00  94.30 
02/14/2025 94.00  95.18  94.00  94.30  31,500 
02/13/2025 93.16  93.73  92.27  93.62  45,293 
02/12/2025 95.88  96.13  93.18  93.32  69,200 
02/11/2025 96.00  97.20  95.76  96.39  52,407 
02/10/2025 93.46  95.29  93.40  95.16  59,100 
02/07/2025 93.35  93.57  92.39  92.39  88,723 
02/06/2025 95.03  95.07  92.50  93.03  79,097 
02/05/2025 94.81  95.12  94.08  94.83  61,200 
02/04/2025 92.13  95.05  91.86  94.93  141,600 
02/03/2025 92.32  93.07  91.50  92.66  91,100 
01/31/2025 94.51  94.51  92.21  92.37  91,400 
01/30/2025 95.42  95.73  94.05  94.62  54,600 
01/29/2025 94.20  95.29  93.93  94.91  47,700 
01/28/2025 95.30  95.60  93.67  94.37  70,300 
01/27/2025 95.76  96.78  94.40  95.12  131,100 
01/24/2025 98.03  98.17  96.36  96.46  179,100 
01/23/2025 97.57  98.62  97.21  97.79  92,800 
01/22/2025 97.92  98.75  97.08  97.16  66,500 
01/21/2025 98.89  98.89  97.62  98.15  186,900 
01/17/2025 99.00  99.33  98.74  99.12  106,000 
01/16/2025 98.37  99.42  98.33  99.13  85,600 
01/15/2025 98.00  98.93  97.51  98.66  56,260 
01/14/2025 95.81  97.17  95.72  97.06  56,521 
01/13/2025 94.81  97.08  94.62  96.20  269,169 
01/10/2025 94.74  95.90  93.84  94.20  117,100 
01/08/2025 92.52  93.39  92.31  93.39  87,500 
01/07/2025 92.06  93.21  91.69  92.76  51,000 
01/06/2025 92.60  93.39  91.31  91.57  117,500 
01/03/2025 91.84  92.17  91.36  91.93  93,200 
01/02/2025 90.64  91.55  90.48  91.15  198,500 
12/31/2024 88.49  89.96  88.47  89.63  154,400 
12/30/2024 87.82  89.10  87.37  88.35  136,200 
12/27/2024 87.26  88.14  86.95  87.39  136,400 
12/26/2024 87.28  87.63  86.63  87.31  117,900 
12/24/2024 86.82  87.53  86.09  87.47  53,700 
12/23/2024 85.50  86.75  85.01  86.48  94,100 
12/20/2024 85.21  86.32  84.78  85.62  115,200 
12/19/2024 87.24  87.38  85.09  85.22  194,900 
12/18/2024 88.88  89.31  86.12  86.12  116,889 
12/17/2024 89.16  89.16  88.00  88.94  81,096 
12/16/2024 91.75  91.75  89.70  89.70  65,612 
12/13/2024 92.48  92.53  91.69  92.00  56,522 
12/12/2024 93.45  93.45  92.30  92.42  85,171 
12/11/2024 92.99  93.63  92.67  93.43  64,035 
12/10/2024 93.84  94.22  92.51  92.75  63,066 
12/09/2024 94.01  94.84  93.53  93.66  83,286 
12/06/2024 94.61  94.61  92.45  93.11  90,819 
12/05/2024 95.31  95.89  94.67  94.80  66,094 
12/04/2024 97.46  97.46  94.00  94.84  99,345 
12/03/2024 98.08  98.52  97.20  97.63  70,758 
12/02/2024 99.02  99.02  96.58  97.58  48,732 
11/29/2024 98.98  99.24  98.59  98.86  18,752 
11/27/2024 98.47  99.58  98.43  98.45  40,724 
11/26/2024 98.81  98.85  97.84  98.35  78,825 
11/25/2024 101.63  101.85  98.43  98.59  127,236 
11/22/2024 100.36  101.51  99.99  101.24  163,864 
11/21/2024 100.52  101.44  100.17  100.28  82,035 
11/20/2024 98.81  99.81  98.71  99.77  93,370 
11/19/2024 98.43  99.46  97.85  98.50  121,098 
11/18/2024 98.04  99.47  97.89  99.15  108,372 

About IShares Oil Etf history

IShares Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Oil stock prices may prove useful in developing a viable investing in IShares Oil
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. US Oil is traded on BATS Exchange in the United States.

IShares Oil Etf Technical Analysis

IShares Oil technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

IShares Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Oil's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Oil Gas offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Oil's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Oil Gas Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Oil Gas Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Oil Gas. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of iShares Oil Gas is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Oil's value that differs from its market value or its book value, called intrinsic value, which is IShares Oil's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Oil's market value can be influenced by many factors that don't directly affect IShares Oil's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Oil's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Oil is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Oil's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.