Icon Equity Income Fund Price History

IEQAX Fund  USD 17.30  0.09  0.52%   
Below is the normalized historical share price chart for Icon Equity Income extending back to June 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icon Equity stands at 17.30, as last reported on the 26th of November, with the highest price reaching 17.30 and the lowest price hitting 17.30 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Icon Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Icon Mutual Fund to be very steady. Icon Equity Income holds Efficiency (Sharpe) Ratio of 0.0804, which attests that the entity had a 0.0804% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Icon Equity Income, which you can use to evaluate the volatility of the entity. Please check out Icon Equity's Risk Adjusted Performance of 0.0759, downside deviation of 0.6193, and Market Risk Adjusted Performance of 0.0948 to validate if the risk estimate we provide is consistent with the expected return of 0.0555%.
  
Icon Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0804

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIEQAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Icon Equity is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Equity by adding it to a well-diversified portfolio.

Icon Equity Mutual Fund Price History Chart

There are several ways to analyze Icon Equity Income Fund price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202417.34
Lowest PriceSeptember 11, 202416.41

Icon Equity November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Icon Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Mutual Fund. It can be used to describe the percentage change in the price of Icon Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Mutual Fund.
Icon Equity Price Action Indicator 0.04 
Icon Equity Price Rate Of Daily Change 1.01 

Icon Equity November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Equity intraday prices and daily technical indicators to check the level of noise trading in Icon Equity Income Fund and then apply it to test your longer-term investment strategies against Icon.

Icon Mutual Fund Price History Data

The price series of Icon Equity for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.11. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.82. The median price for the last 90 days is 16.81. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024 17.30  17.30  17.30  17.30  1.00 
11/22/2024 17.21  17.21  17.21  17.21  1.00 
11/21/2024 17.08  17.08  17.08  17.08  1.00 
11/20/2024 16.86  16.86  16.86  16.86  1.00 
11/19/2024 16.82  16.82  16.82  16.82  1.00 
11/18/2024 16.81  16.81  16.81  16.81  1.00 
11/15/2024 16.81  16.81  16.81  16.81  1.00 
11/14/2024 16.86  16.86  16.86  16.86  1.00 
11/13/2024 16.93  16.93  16.93  16.93  1.00 
11/12/2024 17.05  17.05  17.05  17.05  1.00 
11/11/2024 17.25  17.25  17.25  17.25  1.00 
11/08/2024 17.06  17.06  17.06  17.06  1.00 
11/07/2024 17.17  17.17  17.17  17.17  1.00 
11/06/2024 17.34  17.34  17.34  17.34  1.00 
11/05/2024 16.87  16.87  16.87  16.87  1.00 
11/04/2024 16.71  16.71  16.71  16.71  1.00 
11/01/2024 16.60  16.60  16.60  16.60  1.00 
10/31/2024 16.72  16.72  16.72  16.72  1.00 
10/30/2024 16.72  16.72  16.72  16.72  1.00 
10/29/2024 16.69  16.69  16.69  16.69  1.00 
10/28/2024 16.80  16.80  16.80  16.80  1.00 
10/25/2024 16.70  16.70  16.70  16.70  1.00 
10/24/2024 16.79  16.79  16.79  16.79  1.00 
10/23/2024 16.78  16.78  16.78  16.78  1.00 
10/22/2024 16.82  16.82  16.82  16.82  1.00 
10/21/2024 16.87  16.87  16.87  16.87  1.00 
10/18/2024 17.03  17.03  17.03  17.03  1.00 
10/17/2024 17.01  17.01  17.01  17.01  1.00 
10/16/2024 17.05  17.05  17.05  17.05  1.00 
10/15/2024 16.95  16.95  16.95  16.95  1.00 
10/14/2024 16.94  16.94  16.94  16.94  1.00 
10/11/2024 16.90  16.90  16.90  16.90  1.00 
10/10/2024 16.76  16.76  16.76  16.76  1.00 
10/09/2024 16.79  16.79  16.79  16.79  1.00 
10/08/2024 16.73  16.73  16.73  16.73  1.00 
10/07/2024 16.76  16.76  16.76  16.76  1.00 
10/04/2024 16.85  16.85  16.85  16.85  1.00 
10/03/2024 16.74  16.74  16.74  16.74  1.00 
10/02/2024 16.85  16.85  16.85  16.85  1.00 
10/01/2024 16.88  16.88  16.88  16.88  1.00 
09/30/2024 16.95  16.95  16.95  16.95  1.00 
09/27/2024 16.99  16.99  16.99  16.99  1.00 
09/26/2024 16.93  16.93  16.93  16.93  1.00 
09/25/2024 16.72  16.72  16.72  16.72  1.00 
09/24/2024 16.92  16.92  16.92  16.92  1.00 
09/23/2024 16.88  16.88  16.88  16.88  1.00 
09/20/2024 16.87  16.87  16.87  16.87  1.00 
09/19/2024 16.90  16.90  16.90  16.90  1.00 
09/18/2024 16.80  16.80  16.80  16.80  1.00 
09/17/2024 16.77  16.77  16.77  16.77  1.00 
09/16/2024 16.76  16.76  16.76  16.76  1.00 
09/13/2024 16.66  16.66  16.66  16.66  1.00 
09/12/2024 16.47  16.47  16.47  16.47  1.00 
09/11/2024 16.41  16.41  16.41  16.41  1.00 
09/10/2024 16.46  16.46  16.46  16.46  1.00 
09/09/2024 16.50  16.50  16.50  16.50  1.00 
09/06/2024 16.45  16.45  16.45  16.45  1.00 
09/05/2024 16.63  16.63  16.63  16.63  1.00 
09/04/2024 16.73  16.73  16.73  16.73  1.00 
09/03/2024 16.74  16.74  16.74  16.74  1.00 
08/30/2024 16.85  16.85  16.85  16.85  1.00 

About Icon Equity Mutual Fund history

Icon Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Equity stock prices may prove useful in developing a viable investing in Icon Equity
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization, including convertible and preferred securities, and in securities issued by dividend-paying companies. It may invest up to 25 percent of its assets in a single industry. The fund may also invest in U.S. government agencies or government sponsored enterprises and investment-grade securities, although the fund may invest up to 25 percent of its total assets in securities with a lower rating by both SP and Moodys.

Icon Equity Mutual Fund Technical Analysis

Icon Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Icon Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Icon Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Equity's price direction in advance. Along with the technical and fundamental analysis of Icon Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Icon Mutual Fund

Icon Equity financial ratios help investors to determine whether Icon Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Icon with respect to the benefits of owning Icon Equity security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins