Ishares Msci Europe Etf Price History

IEUS Etf  USD 54.36  0.31  0.57%   
Below is the normalized historical share price chart for iShares MSCI Europe extending back to November 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 54.36, as last reported on the 24th of November, with the highest price reaching 54.37 and the lowest price hitting 54.00 during the day.
3 y Volatility
23.4
200 Day MA
57.3048
1 y Volatility
20.32
50 Day MA
57.8482
Inception Date
2007-11-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares MSCI Europe holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. iShares MSCI Europe exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares MSCI's Market Risk Adjusted Performance of (0.29), standard deviation of 1.03, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1457

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEUS

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding IShares MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
2.8 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Europe Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202461.03
Lowest PriceNovember 21, 202454.05

IShares MSCI November 24, 2024 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator 0.33 
IShares MSCI Price Rate Of Daily Change 1.01 
IShares MSCI Price Daily Balance Of Power 0.84 

IShares MSCI November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Europe Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.98 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.12. The median price for the last 90 days is 58.64. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 54.28  54.37  54.00  54.36 
11/22/2024 54.28  54.37  54.00  54.36  9,583 
11/21/2024 53.94  54.05  53.90  54.05  1,969 
11/20/2024 54.23  54.23  53.95  54.18  7,000 
11/19/2024 54.44  54.77  54.05  54.70  32,278 
11/18/2024 54.60  54.81  54.60  54.68  7,683 
11/15/2024 54.79  54.82  54.79  54.81  1,282 
11/14/2024 55.03  55.39  54.80  54.80  10,600 
11/13/2024 55.01  55.01  54.30  54.69  13,976 
11/12/2024 55.84  55.84  54.76  55.02  81,000 
11/11/2024 56.73  56.73  56.23  56.47  4,300 
11/08/2024 56.71  56.71  56.09  56.50  7,600 
11/07/2024 56.91  57.29  56.91  57.28  5,684 
11/06/2024 55.85  56.20  55.85  55.96  8,305 
11/05/2024 57.05  57.16  56.97  57.15  2,640 
11/04/2024 56.76  56.83  56.74  56.75  1,166 
11/01/2024 56.79  57.14  56.55  56.55  2,817 
10/31/2024 56.90  56.90  56.32  56.86  2,905 
10/30/2024 57.61  57.83  57.16  57.30  4,196 
10/29/2024 57.61  57.61  57.34  57.34  1,500 
10/28/2024 59.30  59.30  57.91  58.14  4,993 
10/25/2024 57.56  57.62  57.44  57.61  2,024 
10/24/2024 58.10  59.00  57.55  57.68  9,000 
10/23/2024 57.83  57.83  57.34  57.66  4,488 
10/22/2024 58.04  58.25  58.04  58.25  1,215 
10/21/2024 58.61  58.61  58.07  58.10  2,900 
10/18/2024 58.69  59.03  58.69  59.03  1,636 
10/17/2024 58.74  58.74  58.56  58.65  1,080 
10/16/2024 58.71  58.75  58.55  58.55  2,274 
10/15/2024 58.62  58.78  58.40  58.71  94,200 
10/14/2024 58.31  58.62  58.31  58.46  1,900 
10/11/2024 58.65  58.74  58.60  58.74  900.00 
10/10/2024 58.45  58.45  58.34  58.42  1,200 
10/09/2024 58.54  58.67  58.54  58.65  2,628 
10/08/2024 58.47  58.64  58.47  58.64  3,600 
10/07/2024 58.81  58.81  58.65  58.65  550.00 
10/04/2024 59.15  59.46  59.15  59.46  500.00 
10/03/2024 58.78  58.87  58.77  58.87  541.00 
10/02/2024 59.45  59.53  59.29  59.29  1,668 
10/01/2024 59.92  59.97  59.38  59.96  1,700 
09/30/2024 60.70  60.70  60.30  60.51  2,500 
09/27/2024 61.28  61.44  61.02  61.03  5,465 
09/26/2024 60.84  61.14  60.84  61.00  955.00 
09/25/2024 60.20  60.20  59.88  59.88  651.00 
09/24/2024 60.06  60.06  59.85  60.02  1,000.00 
09/23/2024 59.90  60.03  59.70  60.01  12,508 
09/20/2024 59.95  59.95  59.55  59.62  2,246 
09/19/2024 60.46  60.75  60.15  60.75  1,205 
09/18/2024 59.61  60.00  59.45  59.58  6,500 
09/17/2024 59.71  59.72  59.25  59.38  1,499 
09/16/2024 59.33  59.66  59.20  59.66  11,453 
09/13/2024 59.10  59.23  59.10  59.23  464.00 
09/12/2024 58.41  58.76  58.41  58.76  1,101 
09/11/2024 57.91  58.28  57.91  58.09  9,500 
09/10/2024 58.05  58.18  57.67  58.18  643.00 
09/09/2024 58.06  58.17  58.00  58.00  400.00 
09/06/2024 57.89  57.90  57.70  57.81  1,905 
09/05/2024 59.00  59.00  58.69  58.83  6,567 
09/04/2024 58.53  58.70  58.48  58.64  1,026 
09/03/2024 59.13  59.13  58.31  58.31  989.00 
08/30/2024 59.83  59.94  59.50  59.94  14,375 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund generally will invest at least 80 percent of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. Europe Small-Cap is traded on NASDAQ Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Europe is a strong investment it is important to analyze IShares MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares MSCI's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of iShares MSCI Europe is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.