Ishares Europe Etf Price History
IEV Etf | USD 53.26 0.24 0.45% |
Below is the normalized historical share price chart for iShares Europe ETF extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Europe stands at 53.26, as last reported on the 26th of November, with the highest price reaching 53.56 and the lowest price hitting 53.17 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Europe ETF holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15% return per unit of risk over the last 3 months. iShares Europe ETF exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Europe's Standard Deviation of 0.8634, risk adjusted performance of (0.09), and Market Risk Adjusted Performance of (0.28) to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 19.25 | 200 Day MA 55.6667 | 1 y Volatility 14.86 | 50 Day MA 55.9726 | Inception Date 2000-07-25 |
IShares |
Sharpe Ratio = -0.1491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IEV |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Europe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Europe by adding IShares Europe to a well-diversified portfolio.
Average Mkt Cap Mil 66.1 K |
IShares Europe Etf Price History Chart
There are several ways to analyze iShares Europe ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 58.78 |
Lowest Price | November 21, 2024 | 52.84 |
IShares Europe November 26, 2024 Etf Price Synopsis
Various analyses of IShares Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Europe Price Daily Balance Of Power | 0.62 | |
IShares Europe Price Action Indicator | 0.01 | |
IShares Europe Accumulation Distribution | 956.06 | |
IShares Europe Price Rate Of Daily Change | 1.00 |
IShares Europe November 26, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Europe for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.94 with a coefficient of variation of 2.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.26. The median price for the last 90 days is 56.77. The company completed dividends distribution on 15th of June 2020.Open | High | Low | Close | Volume | ||
11/25/2024 | 53.52 | 53.56 | 53.17 | 53.26 | 131,299 | |
11/22/2024 | 52.75 | 53.14 | 52.75 | 53.02 | 287,579 | |
11/21/2024 | 52.76 | 52.90 | 52.59 | 52.84 | 311,576 | |
11/20/2024 | 52.88 | 52.96 | 52.59 | 52.96 | 190,994 | |
11/19/2024 | 52.59 | 53.12 | 52.58 | 53.06 | 145,433 | |
11/18/2024 | 52.86 | 53.26 | 52.85 | 53.18 | 230,040 | |
11/15/2024 | 53.12 | 53.12 | 52.85 | 52.92 | 355,463 | |
11/14/2024 | 53.47 | 53.57 | 53.09 | 53.13 | 192,334 | |
11/13/2024 | 53.03 | 53.07 | 52.67 | 52.96 | 190,597 | |
11/12/2024 | 53.72 | 53.72 | 52.98 | 53.18 | 1,283,438 | |
11/11/2024 | 54.58 | 54.62 | 54.31 | 54.34 | 90,600 | |
11/08/2024 | 54.53 | 54.56 | 54.08 | 54.38 | 367,708 | |
11/07/2024 | 55.04 | 55.30 | 54.98 | 55.23 | 414,668 | |
11/06/2024 | 54.52 | 54.55 | 54.16 | 54.43 | 915,624 | |
11/05/2024 | 55.35 | 55.77 | 55.33 | 55.67 | 175,869 | |
11/04/2024 | 55.60 | 55.67 | 55.24 | 55.30 | 99,251 | |
11/01/2024 | 55.54 | 55.59 | 55.21 | 55.27 | 301,794 | |
10/31/2024 | 55.13 | 55.13 | 54.64 | 54.97 | 98,283 | |
10/30/2024 | 55.23 | 55.63 | 55.22 | 55.47 | 306,973 | |
10/29/2024 | 56.02 | 56.14 | 55.84 | 55.92 | 82,148 | |
10/28/2024 | 56.09 | 56.44 | 56.09 | 56.40 | 114,543 | |
10/25/2024 | 56.23 | 56.25 | 55.83 | 55.87 | 61,300 | |
10/24/2024 | 56.30 | 56.32 | 55.91 | 56.12 | 148,400 | |
10/23/2024 | 55.91 | 56.05 | 55.61 | 55.90 | 305,985 | |
10/22/2024 | 56.13 | 56.30 | 56.10 | 56.24 | 204,708 | |
10/21/2024 | 56.78 | 56.80 | 56.37 | 56.42 | 73,132 | |
10/18/2024 | 56.89 | 57.05 | 56.76 | 57.04 | 227,575 | |
10/17/2024 | 56.73 | 56.74 | 56.59 | 56.64 | 45,085 | |
10/16/2024 | 56.54 | 56.60 | 56.36 | 56.50 | 98,917 | |
10/15/2024 | 57.18 | 57.22 | 56.41 | 56.45 | 155,100 | |
10/14/2024 | 57.02 | 57.38 | 56.99 | 57.36 | 165,027 | |
10/11/2024 | 56.82 | 57.13 | 56.82 | 57.11 | 289,500 | |
10/10/2024 | 56.80 | 56.87 | 56.55 | 56.77 | 168,800 | |
10/09/2024 | 56.62 | 56.97 | 56.55 | 56.93 | 57,500 | |
10/08/2024 | 56.78 | 56.79 | 56.57 | 56.75 | 65,750 | |
10/07/2024 | 56.99 | 57.07 | 56.67 | 56.80 | 40,982 | |
10/04/2024 | 56.77 | 57.11 | 56.74 | 57.11 | 43,114 | |
10/03/2024 | 57.03 | 57.03 | 56.69 | 56.83 | 76,929 | |
10/02/2024 | 57.43 | 57.59 | 57.31 | 57.46 | 103,276 | |
10/01/2024 | 58.11 | 58.13 | 57.40 | 57.63 | 75,011 | |
09/30/2024 | 58.48 | 58.48 | 57.98 | 58.27 | 93,800 | |
09/27/2024 | 58.90 | 59.07 | 58.68 | 58.78 | 136,100 | |
09/26/2024 | 58.59 | 58.79 | 58.44 | 58.74 | 109,790 | |
09/25/2024 | 58.11 | 58.11 | 57.64 | 57.70 | 96,991 | |
09/24/2024 | 57.69 | 57.96 | 57.62 | 57.93 | 106,844 | |
09/23/2024 | 57.29 | 57.45 | 57.22 | 57.41 | 119,123 | |
09/20/2024 | 57.47 | 57.56 | 57.11 | 57.29 | 93,584 | |
09/19/2024 | 57.98 | 58.21 | 57.67 | 58.12 | 476,000 | |
09/18/2024 | 57.30 | 57.78 | 57.02 | 57.09 | 316,987 | |
09/17/2024 | 57.53 | 57.55 | 57.12 | 57.28 | 253,851 | |
09/16/2024 | 57.29 | 57.47 | 57.15 | 57.46 | 230,241 | |
09/13/2024 | 56.96 | 57.23 | 56.96 | 57.08 | 98,677 | |
09/12/2024 | 56.31 | 56.79 | 56.18 | 56.79 | 134,513 | |
09/11/2024 | 56.24 | 56.38 | 55.56 | 56.38 | 206,804 | |
09/10/2024 | 56.16 | 56.16 | 55.63 | 56.08 | 264,300 | |
09/09/2024 | 56.24 | 56.53 | 56.21 | 56.33 | 217,400 | |
09/06/2024 | 56.84 | 56.93 | 55.92 | 55.95 | 177,218 | |
09/05/2024 | 56.95 | 56.95 | 56.61 | 56.80 | 388,522 | |
09/04/2024 | 56.84 | 57.18 | 56.80 | 56.94 | 167,214 | |
09/03/2024 | 57.81 | 57.81 | 57.00 | 57.08 | 284,640 | |
08/30/2024 | 58.20 | 58.30 | 57.86 | 58.19 | 151,496 |
About IShares Europe Etf history
IShares Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Europe ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Europe stock prices may prove useful in developing a viable investing in IShares Europe
The index measures the performance of the securities of leading companies in the following countries Austria, Belgium, Denmark, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Norway, Portugal, Spain, Sweden, Switzerland and the United Kingdom . IShares Europe is traded on NYSEARCA Exchange in the United States.
IShares Europe Etf Technical Analysis
IShares Europe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
IShares Europe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Europe's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Europe ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of iShares Europe ETF is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Europe's value that differs from its market value or its book value, called intrinsic value, which is IShares Europe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Europe's market value can be influenced by many factors that don't directly affect IShares Europe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Europe's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Europe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Europe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.