Investment Friends (Poland) Price History

IFC Stock   5.30  0.00  0.00%   
If you're considering investing in Investment Stock, it is important to understand the factors that can impact its price. As of today, the current price of Investment Friends stands at 5.30, as last reported on the 2nd of December, with the highest price reaching 5.30 and the lowest price hitting 5.30 during the day. We have found three technical indicators for Investment Friends, which you can use to evaluate the volatility of the firm.
  
Investment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IFC
Based on monthly moving average Investment Friends is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investment Friends by adding Investment Friends to a well-diversified portfolio.

Investment Friends Stock Price History Chart

There are several ways to analyze Investment Stock price data. The simplest method is using a basic Investment candlestick price chart, which shows Investment Friends price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20245.3
Lowest PriceSeptember 5, 20245.3

Investment Friends December 2, 2024 Stock Price Synopsis

Various analyses of Investment Friends' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investment Stock. It can be used to describe the percentage change in the price of Investment Friends from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investment Stock.
Investment Friends Price Rate Of Daily Change 1.00 

Investment Friends December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investment Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investment Friends intraday prices and daily technical indicators to check the level of noise trading in Investment Stock and then apply it to test your longer-term investment strategies against Investment.

Investment Stock Price History Data

The price series of Investment Friends for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.3. The median price for the last 90 days is 5.3. The company completed 21:1 stock split on 1st of April 2024.
OpenHighLowCloseVolume
12/02/2024
 5.30  5.30  5.30  5.30 
11/29/2024 5.30  5.30  5.30  5.30  1.00 
11/28/2024 5.30  5.30  5.30  5.30  1.00 
11/27/2024 5.30  5.30  5.30  5.30  1.00 
11/26/2024 5.30  5.30  5.30  5.30  1.00 
11/25/2024 5.30  5.30  5.30  5.30  1.00 
11/22/2024 5.30  5.30  5.30  5.30  1.00 
11/21/2024 5.30  5.30  5.30  5.30  1.00 
11/20/2024 5.30  5.30  5.30  5.30  1.00 
11/19/2024 5.30  5.30  5.30  5.30  1.00 
11/18/2024 5.30  5.30  5.30  5.30  1.00 
11/15/2024 5.30  5.30  5.30  5.30  1.00 
11/14/2024 5.30  5.30  5.30  5.30  1.00 
11/13/2024 5.30  5.30  5.30  5.30  1.00 
11/12/2024 5.30  5.30  5.30  5.30  1.00 
11/08/2024 5.30  5.30  5.30  5.30  1.00 
11/07/2024 5.30  5.30  5.30  5.30  1.00 
11/06/2024 5.30  5.30  5.30  5.30  1.00 
11/05/2024 5.30  5.30  5.30  5.30  1.00 
11/04/2024 5.30  5.30  5.30  5.30  1.00 
10/31/2024 5.30  5.30  5.30  5.30  1.00 
10/30/2024 5.30  5.30  5.30  5.30  1.00 
10/29/2024 5.30  5.30  5.30  5.30  1.00 
10/28/2024 5.30  5.30  5.30  5.30  1.00 
10/25/2024 5.30  5.30  5.30  5.30  1.00 
10/24/2024 5.30  5.30  5.30  5.30  1.00 
10/23/2024 5.30  5.30  5.30  5.30  1.00 
10/22/2024 5.30  5.30  5.30  5.30  1.00 
10/21/2024 5.30  5.30  5.30  5.30  1.00 
10/18/2024 5.30  5.30  5.30  5.30  1.00 
10/17/2024 5.30  5.30  5.30  5.30  1.00 
10/16/2024 5.30  5.30  5.30  5.30  1.00 
10/15/2024 5.30  5.30  5.30  5.30  1.00 
10/14/2024 5.30  5.30  5.30  5.30  1.00 
10/11/2024 5.30  5.30  5.30  5.30  1.00 
10/10/2024 5.30  5.30  5.30  5.30  1.00 
10/09/2024 5.30  5.30  5.30  5.30  1.00 
10/08/2024 5.30  5.30  5.30  5.30  1.00 
10/07/2024 5.30  5.30  5.30  5.30  1.00 
10/04/2024 5.30  5.30  5.30  5.30  1.00 
10/03/2024 5.30  5.30  5.30  5.30  1.00 
10/02/2024 5.30  5.30  5.30  5.30  1.00 
10/01/2024 5.30  5.30  5.30  5.30  1.00 
09/30/2024 5.30  5.30  5.30  5.30  1.00 
09/27/2024 5.30  5.30  5.30  5.30  1.00 
09/26/2024 5.30  5.30  5.30  5.30  1.00 
09/25/2024 5.30  5.30  5.30  5.30  1.00 
09/24/2024 5.30  5.30  5.30  5.30  1.00 
09/23/2024 5.30  5.30  5.30  5.30  1.00 
09/20/2024 5.30  5.30  5.30  5.30  1.00 
09/19/2024 5.30  5.30  5.30  5.30  1.00 
09/18/2024 5.30  5.30  5.30  5.30  1.00 
09/17/2024 5.30  5.30  5.30  5.30  1.00 
09/16/2024 5.30  5.30  5.30  5.30  1.00 
09/13/2024 5.30  5.30  5.30  5.30  1.00 
09/12/2024 5.30  5.30  5.30  5.30  1.00 
09/11/2024 5.30  5.30  5.30  5.30  1.00 
09/10/2024 5.30  5.30  5.30  5.30  1.00 
09/09/2024 5.30  5.30  5.30  5.30  1.00 
09/06/2024 5.30  5.30  5.30  5.30  1.00 
09/05/2024 5.30  5.30  5.30  5.30  1.00 

About Investment Friends Stock history

Investment Friends investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Investment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investment Friends will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Investment Friends stock prices may prove useful in developing a viable investing in Investment Friends

Investment Friends Stock Technical Analysis

Investment Friends technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Investment Friends technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Investment Friends trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Additional Tools for Investment Stock Analysis

When running Investment Friends' price analysis, check to measure Investment Friends' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Investment Friends is operating at the current time. Most of Investment Friends' value examination focuses on studying past and present price action to predict the probability of Investment Friends' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Investment Friends' price. Additionally, you may evaluate how the addition of Investment Friends to your portfolios can decrease your overall portfolio volatility.