Infracommerce CXaaS (Brazil) Price History

IFCM3 Stock  BRL 0.08  0.01  14.29%   
If you're considering investing in Infracommerce Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infracommerce CXaaS stands at 0.08, as last reported on the 31st of January, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. Infracommerce CXaaS holds Efficiency (Sharpe) Ratio of -0.038, which attests that the entity had a -0.038 % return per unit of risk over the last 3 months. Infracommerce CXaaS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infracommerce CXaaS's Risk Adjusted Performance of (0.02), market risk adjusted performance of 3.6, and Standard Deviation of 9.86 to validate the risk estimate we provide.
  
Infracommerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFCM3

Estimated Market Risk

 10.53
  actual daily
93
93% of assets are less volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infracommerce CXaaS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infracommerce CXaaS by adding Infracommerce CXaaS to a well-diversified portfolio.

Infracommerce CXaaS Stock Price History Chart

There are several ways to analyze Infracommerce Stock price data. The simplest method is using a basic Infracommerce candlestick price chart, which shows Infracommerce CXaaS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20240.14
Lowest PriceDecember 23, 20240.06

Infracommerce CXaaS January 31, 2025 Stock Price Synopsis

Various analyses of Infracommerce CXaaS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infracommerce Stock. It can be used to describe the percentage change in the price of Infracommerce CXaaS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infracommerce Stock.
Infracommerce CXaaS Price Action Indicator 0.01 
Infracommerce CXaaS Price Daily Balance Of Power 1.00 
Infracommerce CXaaS Price Rate Of Daily Change 1.14 

Infracommerce CXaaS January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infracommerce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infracommerce CXaaS intraday prices and daily technical indicators to check the level of noise trading in Infracommerce Stock and then apply it to test your longer-term investment strategies against Infracommerce.

Infracommerce Stock Price History Data

The price series of Infracommerce CXaaS for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.08 with a coefficient of variation of 25.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
01/31/2025
 0.08  0.08  0.07  0.08 
01/30/2025 0.08  0.08  0.07  0.08  3,597,600 
01/29/2025 0.08  0.09  0.07  0.07  9,393,800 
01/28/2025 0.08  0.09  0.08  0.08  2,014,600 
01/27/2025 0.08  0.09  0.07  0.08  7,050,000 
01/24/2025 0.08  0.09  0.07  0.08  10,053,500 
01/23/2025 0.07  0.08  0.07  0.08  9,570,000 
01/22/2025 0.08  0.08  0.07  0.07  3,515,400 
01/21/2025 0.08  0.08  0.07  0.07  2,813,400 
01/20/2025 0.08  0.09  0.07  0.08  8,493,700 
01/17/2025 0.08  0.09  0.07  0.08  5,162,000 
01/16/2025 0.08  0.09  0.07  0.08  11,552,400 
01/15/2025 0.08  0.09  0.07  0.08  10,091,800 
01/14/2025 0.08  0.09  0.07  0.08  4,705,200 
01/13/2025 0.09  0.09  0.08  0.08  2,319,000 
01/10/2025 0.08  0.09  0.07  0.09  4,883,600 
01/09/2025 0.08  0.09  0.07  0.08  9,459,200 
01/08/2025 0.08  0.08  0.07  0.07  3,863,500 
01/07/2025 0.08  0.09  0.07  0.08  5,399,900 
01/06/2025 0.07  0.09  0.06  0.08  22,151,200 
01/03/2025 0.06  0.07  0.06  0.06  2,631,700 
01/02/2025 0.06  0.07  0.06  0.06  4,437,900 
12/30/2024 0.07  0.07  0.06  0.06  5,749,800 
12/27/2024 0.07  0.07  0.06  0.06  4,032,800 
12/26/2024 0.06  0.07  0.06  0.07  5,355,500 
12/23/2024 0.09  0.09  0.06  0.06  50,967,000 
12/20/2024 0.09  0.09  0.08  0.09  1,959,600 
12/19/2024 0.08  0.09  0.08  0.09  1,356,500 
12/18/2024 0.09  0.09  0.08  0.08  6,948,700 
12/17/2024 0.08  0.09  0.08  0.09  9,383,600 
12/16/2024 0.11  0.11  0.07  0.08  45,725,600 
12/13/2024 0.10  0.11  0.10  0.10  2,843,100 
12/12/2024 0.11  0.11  0.10  0.10  4,059,000 
12/11/2024 0.10  0.11  0.09  0.11  9,653,600 
12/10/2024 0.10  0.10  0.09  0.10  1,477,100 
12/09/2024 0.10  0.10  0.09  0.10  4,473,500 
12/06/2024 0.09  0.10  0.09  0.10  2,097,700 
12/05/2024 0.09  0.10  0.09  0.10  3,412,700 
12/04/2024 0.10  0.10  0.09  0.09  4,240,900 
12/03/2024 0.10  0.10  0.09  0.10  11,055,400 
12/02/2024 0.12  0.12  0.07  0.10  67,483,400 
11/29/2024 0.11  0.12  0.10  0.12  12,374,200 
11/28/2024 0.11  0.12  0.11  0.11  5,795,700 
11/27/2024 0.12  0.12  0.11  0.11  15,090,100 
11/26/2024 0.12  0.12  0.11  0.11  1,866,100 
11/25/2024 0.12  0.12  0.11  0.12  3,618,400 
11/22/2024 0.11  0.12  0.11  0.12  1,895,400 
11/21/2024 0.12  0.12  0.11  0.11  2,794,800 
11/19/2024 0.12  0.13  0.11  0.12  12,191,200 
11/18/2024 0.12  0.13  0.11  0.12  10,149,900 
11/14/2024 0.12  0.13  0.11  0.12  8,120,000 
11/13/2024 0.12  0.13  0.11  0.12  4,791,400 
11/12/2024 0.13  0.14  0.11  0.12  18,465,300 
11/11/2024 0.13  0.13  0.12  0.13  5,086,900 
11/08/2024 0.13  0.14  0.12  0.12  13,372,500 
11/07/2024 0.14  0.14  0.13  0.14  3,332,400 
11/06/2024 0.14  0.14  0.13  0.13  1,678,800 
11/05/2024 0.14  0.14  0.13  0.13  963,400 
11/04/2024 0.14  0.14  0.13  0.14  2,830,900 
11/01/2024 0.14  0.14  0.13  0.14  1,135,700 
10/31/2024 0.14  0.15  0.13  0.14  6,412,900 

About Infracommerce CXaaS Stock history

Infracommerce CXaaS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infracommerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infracommerce CXaaS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infracommerce CXaaS stock prices may prove useful in developing a viable investing in Infracommerce CXaaS
Infracommerce Cxaas S.A. provides digital solutions for the e-commerce operations in Brazil and Latin America. The company was founded in 2012 and is headquartered in So Paulo, Brazil. INFRACOMM operates under Specialty Business Services classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 1163 people.

Infracommerce CXaaS Stock Technical Analysis

Infracommerce CXaaS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infracommerce CXaaS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infracommerce CXaaS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Infracommerce CXaaS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infracommerce CXaaS's price direction in advance. Along with the technical and fundamental analysis of Infracommerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infracommerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infracommerce Stock Analysis

When running Infracommerce CXaaS's price analysis, check to measure Infracommerce CXaaS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infracommerce CXaaS is operating at the current time. Most of Infracommerce CXaaS's value examination focuses on studying past and present price action to predict the probability of Infracommerce CXaaS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infracommerce CXaaS's price. Additionally, you may evaluate how the addition of Infracommerce CXaaS to your portfolios can decrease your overall portfolio volatility.