Ishares International Developed Etf Price History

IFGL Etf  USD 19.29  0.12  0.63%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares International stands at 19.29, as last reported on the 20th of January, with the highest price reaching 19.40 and the lowest price hitting 19.29 during the day. iShares International holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. iShares International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares International's Standard Deviation of 0.8291, risk adjusted performance of (0.16), and Market Risk Adjusted Performance of (0.76) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1767

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFGL

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.

IShares International Etf Price History Chart

There are several ways to analyze iShares International Developed Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202421.13
Lowest PriceJanuary 13, 202518.76

IShares International January 20, 2025 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.01 
IShares International Price Daily Balance Of Power 1.09 

IShares International January 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International Developed Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International Developed Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 2.62 with a coefficient of variation of 3.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.91. The median price for the last 90 days is 19.92. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
01/20/2025
 19.33  19.40  19.29  19.29 
01/17/2025 19.33  19.40  19.29  19.29  17,600 
01/16/2025 19.14  19.34  19.14  19.29  31,598 
01/15/2025 19.17  19.27  19.16  19.17  27,094 
01/14/2025 18.82  18.90  18.76  18.87  33,113 
01/13/2025 18.66  18.76  18.63  18.76  20,948 
01/10/2025 18.86  18.91  18.76  18.77  23,870 
01/08/2025 19.01  19.07  18.88  19.03  39,194 
01/07/2025 19.54  19.55  19.29  19.29  5,964 
01/06/2025 19.55  19.58  19.43  19.44  17,709 
01/03/2025 19.31  19.43  19.29  19.43  12,881 
01/02/2025 19.34  19.35  19.23  19.28  19,800 
12/31/2024 19.37  19.40  19.21  19.30  36,093 
12/30/2024 19.22  19.44  19.22  19.35  87,976 
12/27/2024 19.38  19.48  19.36  19.36  29,200 
12/26/2024 19.28  19.51  19.28  19.42  35,788 
12/24/2024 19.27  19.37  19.27  19.30  31,094 
12/23/2024 19.14  19.25  19.08  19.19  36,809 
12/20/2024 18.98  19.32  18.90  19.14  100,719 
12/19/2024 18.98  18.98  18.78  18.78  24,299 
12/18/2024 19.47  19.53  19.01  19.01  20,614 
12/17/2024 19.44  19.52  19.41  19.44  23,187 
12/16/2024 19.48  19.60  19.44  19.44  48,362 
12/13/2024 19.66  19.74  19.51  19.68  385,825 
12/12/2024 19.71  19.77  19.63  19.63  16,653 
12/11/2024 19.84  19.89  19.78  19.80  19,287 
12/10/2024 19.88  19.92  19.76  19.78  15,290 
12/09/2024 20.13  20.18  19.99  19.99  9,997 
12/06/2024 20.18  20.22  20.06  20.11  10,989 
12/05/2024 20.20  20.29  20.10  20.14  20,685 
12/04/2024 20.23  20.37  20.18  20.25  16,735 
12/03/2024 20.33  20.42  20.27  20.30  10,987 
12/02/2024 20.42  20.42  20.21  20.32  12,155 
11/29/2024 20.36  20.47  20.36  20.47  3,205 
11/27/2024 20.32  20.46  20.32  20.37  19,102 
11/26/2024 20.14  20.14  20.03  20.07  9,446 
11/25/2024 20.12  20.22  20.10  20.12  27,102 
11/22/2024 19.92  20.05  19.91  19.96  7,894 
11/21/2024 19.86  19.86  19.81  19.81  25,496 
11/20/2024 19.83  19.95  19.78  19.85  8,220 
11/19/2024 19.85  20.00  19.85  20.00  5,992 
11/18/2024 19.89  20.02  19.87  19.92  54,122 
11/15/2024 19.92  20.04  19.89  19.92  8,496 
11/14/2024 20.02  20.06  19.90  19.90  6,529 
11/13/2024 20.05  20.05  19.90  19.90  5,743 
11/12/2024 20.26  20.26  20.04  20.09  8,347 
11/11/2024 20.44  20.52  20.36  20.45  9,141 
11/08/2024 20.46  20.47  20.38  20.40  9,264 
11/07/2024 20.44  20.62  20.44  20.55  4,623 
11/06/2024 20.46  20.46  20.27  20.34  5,846 
11/05/2024 20.70  20.85  20.70  20.83  7,066 
11/04/2024 20.74  20.84  20.63  20.64  11,438 
11/01/2024 20.80  20.82  20.61  20.61  5,309 
10/31/2024 20.67  20.67  20.55  20.61  20,487 
10/30/2024 20.84  21.03  20.77  20.80  9,760 
10/29/2024 20.84  20.88  20.77  20.79  9,198 
10/28/2024 20.96  21.06  20.94  20.94  10,534 
10/25/2024 21.01  21.02  20.85  20.91  6,580 
10/24/2024 21.03  21.06  20.76  20.98  16,359 
10/23/2024 21.06  21.06  20.88  21.02  13,091 
10/22/2024 21.14  21.16  21.09  21.13  15,223 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. Intl Developed is traded on NASDAQ Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International is a strong investment it is important to analyze IShares International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares International's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International Developed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.