Ice Fish (Norway) Price History
IFISH Stock | NOK 28.20 0.20 0.71% |
If you're considering investing in Ice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ice Fish stands at 28.20, as last reported on the 23rd of November, with the highest price reaching 28.40 and the lowest price hitting 28.00 during the day. As of now, Ice Stock is not too volatile. Ice Fish Farm holds Efficiency (Sharpe) Ratio of 0.028, which attests that the entity had a 0.028% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ice Fish Farm, which you can use to evaluate the volatility of the firm. Please check out Ice Fish's Downside Deviation of 4.82, market risk adjusted performance of 0.5829, and Risk Adjusted Performance of 0.0223 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Ice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ice |
Sharpe Ratio = 0.028
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IFISH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.38 actual daily | 47 53% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Ice Fish is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ice Fish by adding it to a well-diversified portfolio.
Ice Fish Stock Price History Chart
There are several ways to analyze Ice Stock price data. The simplest method is using a basic Ice candlestick price chart, which shows Ice Fish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 31.8 |
Lowest Price | September 18, 2024 | 23.0 |
Ice Fish November 23, 2024 Stock Price Synopsis
Various analyses of Ice Fish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ice Stock. It can be used to describe the percentage change in the price of Ice Fish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ice Stock.Ice Fish Price Daily Balance Of Power | 0.50 | |
Ice Fish Price Rate Of Daily Change | 1.01 | |
Ice Fish Price Action Indicator | 0.10 |
Ice Fish November 23, 2024 Stock Price Analysis
Ice Stock Price History Data
The price series of Ice Fish for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.8 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.42. The median price for the last 90 days is 26.6.Open | High | Low | Close | Volume | ||
11/23/2024 | 28.40 | 28.40 | 28.00 | 28.20 | ||
11/22/2024 | 28.40 | 28.40 | 28.00 | 28.00 | 3,537 | |
11/21/2024 | 28.40 | 28.40 | 28.00 | 28.20 | 6,622 | |
11/20/2024 | 29.00 | 29.00 | 28.00 | 28.60 | 12,580 | |
11/19/2024 | 27.80 | 27.80 | 27.00 | 27.00 | 113.00 | |
11/18/2024 | 27.40 | 28.40 | 27.40 | 28.40 | 3,885 | |
11/15/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1,069 | |
11/14/2024 | 27.00 | 27.80 | 27.00 | 27.80 | 7,258 | |
11/13/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 3,920 | |
11/12/2024 | 28.40 | 28.40 | 27.00 | 27.40 | 5,723 | |
11/11/2024 | 28.60 | 28.60 | 27.20 | 27.20 | 9,758 | |
11/08/2024 | 29.80 | 29.80 | 28.00 | 29.00 | 4,242 | |
11/07/2024 | 27.80 | 30.00 | 27.80 | 30.00 | 69,112 | |
11/06/2024 | 28.00 | 28.00 | 26.80 | 26.80 | 1,821 | |
11/05/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 255.00 | |
11/04/2024 | 27.40 | 28.20 | 27.40 | 28.20 | 2,813 | |
11/01/2024 | 27.80 | 28.00 | 27.00 | 28.00 | 2,042 | |
10/31/2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,577 | |
10/30/2024 | 27.20 | 27.20 | 26.40 | 27.00 | 3,177 | |
10/29/2024 | 28.40 | 28.40 | 27.60 | 27.80 | 3,222 | |
10/28/2024 | 27.60 | 30.00 | 26.40 | 28.00 | 31,220 | |
10/25/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 30.00 | |
10/24/2024 | 26.20 | 28.00 | 26.20 | 27.60 | 8,593 | |
10/23/2024 | 27.80 | 31.80 | 27.80 | 31.80 | 19,550 | |
10/22/2024 | 26.40 | 28.20 | 26.40 | 28.20 | 7,158 | |
10/21/2024 | 24.40 | 26.80 | 24.40 | 26.80 | 3,565 | |
10/18/2024 | 25.40 | 25.40 | 25.20 | 25.20 | 995.00 | |
10/17/2024 | 24.40 | 26.00 | 24.40 | 26.00 | 428.00 | |
10/16/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 1.00 | |
10/15/2024 | 25.60 | 26.80 | 25.40 | 26.60 | 2,915 | |
10/14/2024 | 25.20 | 26.80 | 25.20 | 26.80 | 3,724 | |
10/11/2024 | 25.00 | 25.80 | 25.00 | 25.60 | 2,964 | |
10/10/2024 | 26.20 | 26.20 | 24.60 | 24.60 | 1,083 | |
10/09/2024 | 26.60 | 26.80 | 24.20 | 26.60 | 12,135 | |
10/08/2024 | 27.80 | 27.80 | 25.00 | 27.80 | 9,494 | |
10/07/2024 | 24.60 | 28.00 | 24.60 | 28.00 | 5,018 | |
10/04/2024 | 23.60 | 24.00 | 23.40 | 24.00 | 21,014 | |
10/03/2024 | 24.00 | 24.60 | 23.00 | 24.00 | 16,225 | |
10/02/2024 | 25.20 | 25.20 | 24.00 | 24.00 | 2,268 | |
10/01/2024 | 24.40 | 24.60 | 23.80 | 24.60 | 5,807 | |
09/30/2024 | 23.60 | 24.20 | 23.60 | 24.20 | 11,402 | |
09/27/2024 | 24.40 | 24.60 | 24.40 | 24.60 | 4,374 | |
09/26/2024 | 25.60 | 25.60 | 24.00 | 24.40 | 16,024 | |
09/25/2024 | 25.80 | 25.80 | 24.00 | 24.00 | 12,921 | |
09/24/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 8,327 | |
09/23/2024 | 24.20 | 24.60 | 24.20 | 24.40 | 11,540 | |
09/20/2024 | 24.60 | 25.00 | 23.00 | 24.20 | 57,633 | |
09/19/2024 | 25.00 | 25.80 | 24.40 | 24.60 | 57,458 | |
09/18/2024 | 24.60 | 24.60 | 23.00 | 23.00 | 7,709 | |
09/17/2024 | 24.20 | 24.60 | 23.40 | 24.60 | 18,849 | |
09/16/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 1.00 | |
09/13/2024 | 28.20 | 28.20 | 26.00 | 26.00 | 406.00 | |
09/12/2024 | 24.80 | 28.20 | 24.80 | 28.20 | 31.00 | |
09/11/2024 | 25.60 | 25.60 | 24.00 | 24.60 | 6,700 | |
09/10/2024 | 23.00 | 25.80 | 23.00 | 25.80 | 33.00 | |
09/09/2024 | 26.00 | 26.00 | 25.80 | 26.00 | 3,805 | |
09/06/2024 | 25.00 | 25.00 | 24.20 | 25.00 | 6,976 | |
09/05/2024 | 22.40 | 23.80 | 22.40 | 23.80 | 470.00 | |
09/04/2024 | 22.40 | 24.60 | 22.40 | 24.60 | 459.00 | |
09/03/2024 | 24.80 | 25.00 | 23.80 | 23.80 | 20,101 | |
09/02/2024 | 25.20 | 25.40 | 24.00 | 24.00 | 8,357 |
About Ice Fish Stock history
Ice Fish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ice Fish Farm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ice Fish stock prices may prove useful in developing a viable investing in Ice Fish
Ice Fish Stock Technical Analysis
Ice Fish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
Ice Fish Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ice Fish's price direction in advance. Along with the technical and fundamental analysis of Ice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0223 | |||
Jensen Alpha | 0.0678 | |||
Total Risk Alpha | (0.76) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.5729 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Ice Stock
Ice Fish financial ratios help investors to determine whether Ice Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ice with respect to the benefits of owning Ice Fish security.