Ice Fish (Norway) Price History

IFISH Stock  NOK 28.20  0.20  0.71%   
If you're considering investing in Ice Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ice Fish stands at 28.20, as last reported on the 23rd of November, with the highest price reaching 28.40 and the lowest price hitting 28.00 during the day. As of now, Ice Stock is not too volatile. Ice Fish Farm holds Efficiency (Sharpe) Ratio of 0.028, which attests that the entity had a 0.028% return per unit of risk over the last 3 months. We have found thirty technical indicators for Ice Fish Farm, which you can use to evaluate the volatility of the firm. Please check out Ice Fish's Downside Deviation of 4.82, market risk adjusted performance of 0.5829, and Risk Adjusted Performance of 0.0223 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Ice Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFISH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.38
  actual daily
47
53% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ice Fish is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ice Fish by adding it to a well-diversified portfolio.

Ice Fish Stock Price History Chart

There are several ways to analyze Ice Stock price data. The simplest method is using a basic Ice candlestick price chart, which shows Ice Fish price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202431.8
Lowest PriceSeptember 18, 202423.0

Ice Fish November 23, 2024 Stock Price Synopsis

Various analyses of Ice Fish's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ice Stock. It can be used to describe the percentage change in the price of Ice Fish from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ice Stock.
Ice Fish Price Daily Balance Of Power 0.50 
Ice Fish Price Rate Of Daily Change 1.01 
Ice Fish Price Action Indicator 0.10 

Ice Fish November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ice Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ice Fish intraday prices and daily technical indicators to check the level of noise trading in Ice Stock and then apply it to test your longer-term investment strategies against Ice.

Ice Stock Price History Data

The price series of Ice Fish for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 8.8 with a coefficient of variation of 6.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.42. The median price for the last 90 days is 26.6.
OpenHighLowCloseVolume
11/23/2024
 28.40  28.40  28.00  28.20 
11/22/2024 28.40  28.40  28.00  28.00  3,537 
11/21/2024 28.40  28.40  28.00  28.20  6,622 
11/20/2024 29.00  29.00  28.00  28.60  12,580 
11/19/2024 27.80  27.80  27.00  27.00  113.00 
11/18/2024 27.40  28.40  27.40  28.40  3,885 
11/15/2024 27.00  27.00  27.00  27.00  1,069 
11/14/2024 27.00  27.80  27.00  27.80  7,258 
11/13/2024 28.00  28.00  27.00  27.00  3,920 
11/12/2024 28.40  28.40  27.00  27.40  5,723 
11/11/2024 28.60  28.60  27.20  27.20  9,758 
11/08/2024 29.80  29.80  28.00  29.00  4,242 
11/07/2024 27.80  30.00  27.80  30.00  69,112 
11/06/2024 28.00  28.00  26.80  26.80  1,821 
11/05/2024 28.20  28.20  28.20  28.20  255.00 
11/04/2024 27.40  28.20  27.40  28.20  2,813 
11/01/2024 27.80  28.00  27.00  28.00  2,042 
10/31/2024 28.00  28.00  27.00  27.00  2,577 
10/30/2024 27.20  27.20  26.40  27.00  3,177 
10/29/2024 28.40  28.40  27.60  27.80  3,222 
10/28/2024 27.60  30.00  26.40  28.00  31,220 
10/25/2024 26.40  26.40  26.40  26.40  30.00 
10/24/2024 26.20  28.00  26.20  27.60  8,593 
10/23/2024 27.80  31.80  27.80  31.80  19,550 
10/22/2024 26.40  28.20  26.40  28.20  7,158 
10/21/2024 24.40  26.80  24.40  26.80  3,565 
10/18/2024 25.40  25.40  25.20  25.20  995.00 
10/17/2024 24.40  26.00  24.40  26.00  428.00 
10/16/2024 26.60  26.60  26.60  26.60  1.00 
10/15/2024 25.60  26.80  25.40  26.60  2,915 
10/14/2024 25.20  26.80  25.20  26.80  3,724 
10/11/2024 25.00  25.80  25.00  25.60  2,964 
10/10/2024 26.20  26.20  24.60  24.60  1,083 
10/09/2024 26.60  26.80  24.20  26.60  12,135 
10/08/2024 27.80  27.80  25.00  27.80  9,494 
10/07/2024 24.60  28.00  24.60  28.00  5,018 
10/04/2024 23.60  24.00  23.40  24.00  21,014 
10/03/2024 24.00  24.60  23.00  24.00  16,225 
10/02/2024 25.20  25.20  24.00  24.00  2,268 
10/01/2024 24.40  24.60  23.80  24.60  5,807 
09/30/2024 23.60  24.20  23.60  24.20  11,402 
09/27/2024 24.40  24.60  24.40  24.60  4,374 
09/26/2024 25.60  25.60  24.00  24.40  16,024 
09/25/2024 25.80  25.80  24.00  24.00  12,921 
09/24/2024 24.00  24.00  24.00  24.00  8,327 
09/23/2024 24.20  24.60  24.20  24.40  11,540 
09/20/2024 24.60  25.00  23.00  24.20  57,633 
09/19/2024 25.00  25.80  24.40  24.60  57,458 
09/18/2024 24.60  24.60  23.00  23.00  7,709 
09/17/2024 24.20  24.60  23.40  24.60  18,849 
09/16/2024 26.00  26.00  26.00  26.00  1.00 
09/13/2024 28.20  28.20  26.00  26.00  406.00 
09/12/2024 24.80  28.20  24.80  28.20  31.00 
09/11/2024 25.60  25.60  24.00  24.60  6,700 
09/10/2024 23.00  25.80  23.00  25.80  33.00 
09/09/2024 26.00  26.00  25.80  26.00  3,805 
09/06/2024 25.00  25.00  24.20  25.00  6,976 
09/05/2024 22.40  23.80  22.40  23.80  470.00 
09/04/2024 22.40  24.60  22.40  24.60  459.00 
09/03/2024 24.80  25.00  23.80  23.80  20,101 
09/02/2024 25.20  25.40  24.00  24.00  8,357 

About Ice Fish Stock history

Ice Fish investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ice is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ice Fish Farm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ice Fish stock prices may prove useful in developing a viable investing in Ice Fish

Ice Fish Stock Technical Analysis

Ice Fish technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ice Fish technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ice Fish trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Ice Fish Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ice Fish's price direction in advance. Along with the technical and fundamental analysis of Ice Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ice to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ice Stock

Ice Fish financial ratios help investors to determine whether Ice Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ice with respect to the benefits of owning Ice Fish security.