Infineon Technologies AG Price History
| IFNNYDelisted Stock | USD 40.82 0.11 0.27% |
If you're considering investing in Infineon OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infineon Technologies stands at 40.82, as last reported on the 22nd of January, with the highest price reaching 41.10 and the lowest price hitting 40.74 during the day. We have found twenty-nine technical indicators for Infineon Technologies, which you can use to evaluate the volatility of the firm. Please check out Infineon Technologies' Downside Deviation of 2.21, market risk adjusted performance of 0.5572, and Risk Adjusted Performance of 0.0358 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Infineon OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infineon |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IFNNY |
Based on monthly moving average Infineon Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infineon Technologies by adding Infineon Technologies to a well-diversified portfolio.
Infineon Technologies OTC Stock Price History Chart
There are several ways to analyze Infineon Stock price data. The simplest method is using a basic Infineon candlestick price chart, which shows Infineon Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Infineon OTC Stock Price History Data
The price series of Infineon Technologies for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 7.64 with a coefficient of variation of 5.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.97. The median price for the last 90 days is 38.94. The company completed dividends distribution on 2023-02-17.| Open | High | Low | Close | Volume | ||
01/22/2025 | 40.93 | 41.10 | 40.74 | 40.82 | ||
| 07/24/2023 | 40.93 | 41.10 | 40.74 | 40.82 | 96,500 | |
| 07/21/2023 | 41.07 | 41.23 | 40.78 | 41.12 | 48,300 | |
| 07/20/2023 | 41.15 | 41.26 | 40.36 | 40.50 | 107,000 | |
| 07/19/2023 | 42.11 | 42.24 | 41.65 | 41.75 | 79,400 | |
| 07/18/2023 | 42.90 | 43.03 | 42.56 | 42.91 | 66,500 | |
| 07/17/2023 | 42.28 | 43.13 | 42.10 | 43.06 | 66,800 | |
| 07/14/2023 | 43.38 | 43.59 | 42.64 | 42.80 | 64,300 | |
| 07/13/2023 | 42.96 | 43.49 | 42.96 | 43.39 | 60,100 | |
| 07/12/2023 | 42.03 | 42.17 | 41.58 | 41.97 | 58,600 | |
| 07/11/2023 | 40.50 | 40.60 | 40.07 | 40.47 | 155,500 | |
| 07/10/2023 | 39.48 | 40.02 | 39.36 | 39.99 | 149,187 | |
| 07/07/2023 | 38.80 | 39.52 | 38.66 | 39.16 | 73,400 | |
| 07/06/2023 | 38.75 | 38.81 | 38.09 | 38.52 | 93,608 | |
| 07/05/2023 | 40.06 | 40.07 | 39.65 | 39.75 | 87,400 | |
| 07/03/2023 | 40.68 | 41.09 | 40.55 | 40.79 | 236,600 | |
| 06/30/2023 | 41.02 | 41.56 | 40.94 | 41.33 | 276,068 | |
| 06/29/2023 | 39.73 | 39.95 | 39.50 | 39.77 | 96,451 | |
| 06/28/2023 | 39.29 | 39.56 | 39.21 | 39.30 | 57,000 | |
| 06/27/2023 | 38.66 | 39.57 | 38.48 | 39.39 | 266,582 | |
| 06/26/2023 | 39.08 | 39.52 | 38.95 | 38.95 | 67,200 | |
| 06/23/2023 | 38.93 | 39.26 | 38.74 | 38.94 | 148,748 | |
| 06/22/2023 | 40.26 | 40.82 | 40.20 | 40.72 | 96,200 | |
| 06/21/2023 | 40.94 | 41.01 | 40.34 | 40.50 | 60,985 | |
| 06/20/2023 | 41.07 | 41.38 | 40.55 | 40.83 | 110,279 | |
| 06/16/2023 | 42.10 | 42.14 | 41.56 | 41.66 | 88,300 | |
| 06/15/2023 | 41.50 | 42.69 | 41.50 | 42.37 | 131,100 | |
| 06/14/2023 | 41.77 | 42.29 | 41.65 | 42.21 | 151,500 | |
| 06/13/2023 | 41.46 | 41.57 | 40.93 | 41.55 | 919,000 | |
| 06/12/2023 | 40.32 | 40.93 | 40.25 | 40.84 | 126,300 | |
| 06/09/2023 | 39.95 | 40.16 | 39.49 | 39.55 | 79,398 | |
| 06/08/2023 | 39.20 | 39.71 | 39.20 | 39.68 | 298,100 | |
| 06/07/2023 | 38.86 | 39.39 | 38.74 | 38.81 | 94,200 | |
| 06/06/2023 | 37.45 | 38.13 | 37.30 | 38.10 | 125,127 | |
| 06/05/2023 | 38.09 | 38.09 | 37.59 | 37.91 | 89,777 | |
| 06/02/2023 | 38.69 | 38.83 | 38.14 | 38.31 | 75,400 | |
| 06/01/2023 | 37.62 | 38.49 | 37.61 | 38.34 | 127,640 | |
| 05/31/2023 | 37.38 | 37.69 | 36.72 | 37.10 | 146,300 | |
| 05/30/2023 | 38.41 | 38.50 | 37.34 | 37.42 | 794,500 | |
| 05/26/2023 | 36.16 | 37.45 | 36.12 | 37.34 | 165,900 | |
| 05/25/2023 | 36.04 | 36.04 | 35.33 | 35.75 | 102,758 | |
| 05/24/2023 | 36.97 | 37.09 | 36.09 | 36.38 | 68,300 | |
| 05/23/2023 | 38.55 | 38.62 | 38.24 | 38.24 | 84,442 | |
| 05/22/2023 | 38.60 | 39.01 | 38.53 | 39.01 | 68,000 | |
| 05/19/2023 | 38.85 | 39.10 | 38.73 | 38.94 | 99,700 | |
| 05/18/2023 | 37.88 | 38.69 | 37.88 | 38.69 | 110,531 | |
| 05/17/2023 | 37.11 | 37.68 | 37.01 | 37.68 | 98,734 | |
| 05/16/2023 | 36.94 | 37.34 | 36.93 | 37.00 | 82,700 | |
| 05/15/2023 | 36.51 | 36.83 | 36.34 | 36.83 | 104,300 | |
| 05/12/2023 | 36.81 | 36.91 | 36.46 | 36.63 | 80,662 | |
| 05/11/2023 | 36.37 | 36.38 | 36.13 | 36.34 | 52,976 | |
| 05/10/2023 | 36.91 | 37.05 | 36.38 | 36.62 | 84,100 | |
| 05/09/2023 | 35.99 | 36.23 | 35.89 | 36.12 | 64,500 | |
| 05/08/2023 | 36.94 | 36.94 | 36.53 | 36.75 | 127,169 | |
| 05/05/2023 | 35.99 | 36.85 | 35.92 | 36.85 | 851,200 | |
| 05/04/2023 | 35.73 | 36.36 | 35.69 | 36.06 | 94,300 | |
| 05/03/2023 | 36.77 | 37.32 | 36.73 | 36.99 | 95,000 | |
| 05/02/2023 | 37.25 | 37.55 | 36.69 | 36.93 | 183,500 | |
| 05/01/2023 | 36.40 | 36.77 | 36.36 | 36.71 | 93,618 | |
| 04/28/2023 | 36.30 | 36.53 | 36.00 | 36.40 | 311,300 | |
| 04/27/2023 | 35.36 | 36.06 | 34.76 | 35.92 | 126,731 |
About Infineon Technologies OTC Stock history
Infineon Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infineon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infineon Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infineon Technologies stock prices may prove useful in developing a viable investing in Infineon Technologies
Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Infineon Technologies AG was founded in 1999 and is headquartered in Munich, Germany. Infineon Tech operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 54946 people.
Infineon Technologies OTC Stock Technical Analysis
Infineon Technologies technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Infineon Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infineon Technologies' price direction in advance. Along with the technical and fundamental analysis of Infineon OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infineon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0358 | |||
| Jensen Alpha | 0.0593 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0162 | |||
| Treynor Ratio | 0.5472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Infineon OTC Stock
If you are still planning to invest in Infineon Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Infineon Technologies' history and understand the potential risks before investing.
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |