Itafos Corp Stock Price History

IFOS Stock  CAD 1.95  0.03  1.56%   
If you're considering investing in Itafos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itafos Corp stands at 1.95, as last reported on the 7th of February, with the highest price reaching 1.97 and the lowest price hitting 1.90 during the day. At this stage we consider Itafos Stock to be relatively risky. Itafos Corp holds Efficiency (Sharpe) Ratio of 0.0873, which attests that the entity had a 0.0873 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Itafos Corp, which you can use to evaluate the volatility of the firm. Please check out Itafos Corp's Market Risk Adjusted Performance of 3.46, downside deviation of 1.8, and Risk Adjusted Performance of 0.0855 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Itafos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Itafos Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itafos Corp by adding it to a well-diversified portfolio.

Itafos Corp Stock Price History Chart

There are several ways to analyze Itafos Stock price data. The simplest method is using a basic Itafos candlestick price chart, which shows Itafos Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 16, 20251.97
Lowest PriceNovember 26, 20241.64

Itafos Corp February 7, 2025 Stock Price Synopsis

Various analyses of Itafos Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itafos Stock. It can be used to describe the percentage change in the price of Itafos Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itafos Stock.
Itafos Corp Price Rate Of Daily Change 1.02 
Itafos Corp Accumulation Distribution 1,101 
Itafos Corp Price Action Indicator 0.03 
Itafos Corp Price Daily Balance Of Power 0.43 

Itafos Corp February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Itafos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Itafos Corp intraday prices and daily technical indicators to check the level of noise trading in Itafos Stock and then apply it to test your longer-term investment strategies against Itafos.

Itafos Stock Price History Data

The price series of Itafos Corp for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.33 with a coefficient of variation of 5.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.81. The median price for the last 90 days is 1.79. The company completed 1:100 stock split on 7th of November 2016. Itafos Corp completed dividends distribution on 2016-11-07.
OpenHighLowCloseVolume
02/06/2025 1.90  1.97  1.90  1.95  30,985 
02/05/2025 1.97  2.00  1.95  1.95  41,926 
02/04/2025 1.95  1.95  1.93  1.95  4,700 
02/03/2025 1.92  1.98  1.92  1.92  23,800 
01/31/2025 1.90  1.93  1.90  1.93  4,400 
01/30/2025 1.86  1.88  1.86  1.87  7,600 
01/29/2025 1.89  1.90  1.86  1.89  4,600 
01/28/2025 1.90  1.90  1.90  1.90  2,500 
01/27/2025 1.93  1.95  1.91  1.93  10,500 
01/24/2025 1.96  1.98  1.96  1.97  8,000 
01/23/2025 1.95  1.96  1.95  1.96  7,600 
01/22/2025 1.97  1.98  1.96  1.97  26,900 
01/21/2025 1.88  1.97  1.88  1.94  9,700 
01/20/2025 1.88  1.97  1.88  1.95  29,900 
01/17/2025 1.95  1.96  1.95  1.96  8,400 
01/16/2025 1.98  1.98  1.95  1.97  19,200 
01/15/2025 1.97  1.98  1.86  1.92  14,100 
01/14/2025 1.90  1.91  1.86  1.91  9,400 
01/13/2025 1.87  1.96  1.87  1.93  27,300 
01/10/2025 1.81  1.91  1.81  1.86  34,800 
01/09/2025 1.79  1.83  1.78  1.80  37,700 
01/08/2025 1.92  1.92  1.78  1.81  6,400 
01/07/2025 1.82  1.88  1.80  1.88  19,500 
01/06/2025 1.80  1.83  1.80  1.81  47,700 
01/03/2025 1.80  1.80  1.80  1.80  1,600 
01/02/2025 1.80  1.81  1.79  1.80  12,300 
12/31/2024 1.78  1.79  1.77  1.78  8,700 
12/30/2024 1.84  1.84  1.78  1.80  14,600 
12/27/2024 1.77  1.82  1.75  1.82  20,500 
12/24/2024 1.76  1.77  1.76  1.77  2,400 
12/23/2024 1.73  1.77  1.73  1.77  7,600 
12/20/2024 1.72  1.73  1.72  1.72  8,000 
12/19/2024 1.73  1.73  1.71  1.71  25,900 
12/18/2024 1.72  1.74  1.72  1.73  70,300 
12/17/2024 1.71  1.72  1.71  1.72  16,100 
12/16/2024 1.76  1.76  1.73  1.73  29,900 
12/13/2024 1.72  1.74  1.72  1.73  27,900 
12/12/2024 1.76  1.76  1.71  1.71  1,500 
12/11/2024 1.71  1.75  1.71  1.75  4,000 
12/10/2024 1.73  1.77  1.72  1.77  9,900 
12/09/2024 1.73  1.75  1.71  1.74  18,700 
12/06/2024 1.73  1.75  1.73  1.75  1,900 
12/05/2024 1.71  1.75  1.71  1.73  23,700 
12/04/2024 1.72  1.74  1.71  1.73  34,200 
12/03/2024 1.72  1.73  1.72  1.73  2,800 
12/02/2024 1.72  1.72  1.72  1.72  1,800 
11/29/2024 1.71  1.72  1.70  1.72  16,300 
11/28/2024 1.73  1.74  1.70  1.70  37,600 
11/27/2024 1.68  1.71  1.62  1.69  198,900 
11/26/2024 1.74  1.75  1.64  1.64  85,800 
11/25/2024 1.67  1.81  1.67  1.73  43,600 
11/22/2024 1.66  1.77  1.66  1.76  18,800 
11/21/2024 1.69  1.69  1.67  1.69  1,400 
11/20/2024 1.75  1.75  1.70  1.71  16,100 
11/19/2024 1.70  1.75  1.70  1.74  13,000 
11/18/2024 1.75  1.76  1.70  1.74  21,300 
11/15/2024 1.73  1.77  1.73  1.77  48,100 
11/14/2024 1.82  1.82  1.73  1.76  72,900 
11/13/2024 1.77  1.80  1.77  1.80  9,100 
11/12/2024 1.81  1.81  1.78  1.80  44,300 
11/11/2024 1.79  1.83  1.79  1.79  4,600 

About Itafos Corp Stock history

Itafos Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itafos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itafos Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itafos Corp stock prices may prove useful in developing a viable investing in Itafos Corp
Itafos Inc. operates as a phosphate and specialty fertilizer platform company. The company was incorporated in 1999 and is headquartered in Houston, Texas. ITAFOS operates under Agricultural Inputs classification in Exotistan and is traded on Commodity Exchange. It employs 377 people.

Itafos Corp Stock Technical Analysis

Itafos Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Itafos Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Itafos Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Itafos Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Itafos Corp's price direction in advance. Along with the technical and fundamental analysis of Itafos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itafos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Itafos Stock Analysis

When running Itafos Corp's price analysis, check to measure Itafos Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itafos Corp is operating at the current time. Most of Itafos Corp's value examination focuses on studying past and present price action to predict the probability of Itafos Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itafos Corp's price. Additionally, you may evaluate how the addition of Itafos Corp to your portfolios can decrease your overall portfolio volatility.