VanEck FTSE (Australia) Price History

IFRA Etf   22.68  0.10  0.44%   
Below is the normalized historical share price chart for VanEck FTSE Global extending back to April 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck FTSE stands at 22.68, as last reported on the 27th of November, with the highest price reaching 22.79 and the lowest price hitting 22.68 during the day.
200 Day MA
20.8571
50 Day MA
22.1886
Inception Date
2016-04-29
Beta
1
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. Currently, VanEck FTSE Global is very steady. VanEck FTSE Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for VanEck FTSE Global, which you can use to evaluate the volatility of the etf. Please validate VanEck FTSE's Semi Deviation of 0.5045, risk adjusted performance of 0.0884, and Coefficient Of Variation of 852.34 to confirm if the risk estimate we provide is consistent with the expected return of 0.0874%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFRAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average VanEck FTSE is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
AUD 35377

VanEck FTSE Etf Price History Chart

There are several ways to analyze VanEck FTSE Global Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202422.78
Lowest PriceNovember 5, 202421.72

VanEck FTSE November 27, 2024 Etf Price Synopsis

Various analyses of VanEck FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck FTSE Price Daily Balance Of Power(0.91)
VanEck FTSE Price Rate Of Daily Change 1.00 
VanEck FTSE Price Action Indicator(0.11)

VanEck FTSE November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck FTSE Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck FTSE intraday prices and daily technical indicators to check the level of noise trading in VanEck FTSE Global Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck FTSE for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.39 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.07. The median price for the last 90 days is 22.05.
OpenHighLowCloseVolume
11/27/2024
 22.78  22.79  22.68  22.68 
11/26/2024 22.78  22.79  22.68  22.68  131,686 
11/25/2024 22.60  22.99  22.60  22.78  56,674 
11/22/2024 22.52  22.65  22.51  22.60  74,548 
11/21/2024 22.40  22.41  22.33  22.34  78,611 
11/20/2024 22.31  22.39  22.29  22.33  62,672 
11/19/2024 21.98  22.49  21.98  22.31  66,849 
11/18/2024 22.60  22.60  22.11  22.13  87,477 
11/15/2024 21.96  21.99  21.92  21.98  78,536 
11/14/2024 21.90  22.04  21.90  21.97  67,322 
11/13/2024 22.30  22.30  22.02  22.02  49,003 
11/12/2024 22.11  22.27  22.11  22.23  64,981 
11/11/2024 22.05  22.19  22.05  22.11  81,412 
11/08/2024 23.08  23.08  21.94  21.94  87,035 
11/07/2024 22.00  22.04  21.93  21.99  143,618 
11/06/2024 21.91  22.13  21.91  22.01  40,750 
11/05/2024 22.04  22.04  21.71  21.72  40,801 
11/04/2024 21.88  21.88  21.73  21.79  45,555 
11/01/2024 22.21  22.22  21.88  21.96  43,270 
10/31/2024 22.00  22.00  21.88  21.92  59,636 
10/30/2024 22.00  22.06  21.90  21.90  69,169 
10/29/2024 22.16  22.22  22.16  22.17  54,974 
10/28/2024 22.28  22.56  22.09  22.09  75,643 
10/25/2024 22.40  22.40  22.25  22.26  44,148 
10/24/2024 22.31  22.41  22.31  22.41  160,774 
10/23/2024 22.57  22.57  22.26  22.27  185,874 
10/22/2024 22.53  22.53  22.31  22.31  49,245 
10/21/2024 22.46  22.56  22.45  22.53  38,791 
10/18/2024 22.49  22.49  22.41  22.44  46,771 
10/17/2024 22.40  22.60  22.40  22.55  39,764 
10/16/2024 22.35  22.38  22.31  22.31  44,107 
10/15/2024 22.24  22.31  22.24  22.28  60,150 
10/14/2024 22.01  22.13  21.79  22.03  57,184 
10/11/2024 21.84  21.89  21.84  21.86  39,163 
10/10/2024 22.01  22.01  21.84  21.85  137,494 
10/09/2024 21.87  21.93  21.81  21.85  70,216 
10/08/2024 21.84  21.92  21.78  21.79  55,877 
10/07/2024 22.06  22.10  22.03  22.05  33,670 
10/04/2024 22.18  22.25  22.06  22.06  76,102 
10/03/2024 22.20  22.20  22.11  22.13  55,300 
10/02/2024 22.60  22.60  22.20  22.28  37,594 
10/01/2024 22.31  22.57  22.01  22.57  60,222 
09/30/2024 22.32  22.32  22.07  22.13  60,744 
09/27/2024 22.04  22.13  22.03  22.05  43,450 
09/26/2024 22.14  22.23  22.06  22.14  93,646 
09/25/2024 22.22  22.22  22.03  22.08  52,022 
09/24/2024 22.12  22.28  22.12  22.18  102,915 
09/23/2024 22.02  22.04  21.94  22.04  41,644 
09/20/2024 22.15  22.15  21.93  21.93  71,498 
09/19/2024 22.23  22.23  22.12  22.15  72,524 
09/18/2024 22.32  22.32  22.12  22.31  80,488 
09/17/2024 22.32  22.38  22.24  22.25  84,933 
09/16/2024 21.92  22.46  21.92  22.16  52,428 
09/13/2024 21.97  21.97  21.81  21.92  72,174 
09/12/2024 21.86  21.98  21.86  21.92  141,988 
09/11/2024 21.96  21.96  21.85  21.86  207,250 
09/10/2024 21.82  21.97  21.82  21.90  64,374 
09/09/2024 21.89  21.89  21.72  21.82  104,889 
09/06/2024 21.90  21.94  21.84  21.89  104,261 
09/05/2024 21.81  21.91  21.81  21.90  1,436,478 
09/04/2024 21.82  22.06  21.71  21.78  129,972 

About VanEck FTSE Etf history

VanEck FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck FTSE Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck FTSE stock prices may prove useful in developing a viable investing in VanEck FTSE

VanEck FTSE Etf Technical Analysis

VanEck FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

VanEck FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck FTSE's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in VanEck Etf

VanEck FTSE financial ratios help investors to determine whether VanEck Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in VanEck with respect to the benefits of owning VanEck FTSE security.