IShares France (Netherlands) Price History

IFRB Etf  EUR 130.59  0.14  0.11%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares France stands at 130.59, as last reported on the 27th of November, with the highest price reaching 130.76 and the lowest price hitting 130.52 during the day. Currently, iShares France Govt is very steady. iShares France Govt holds Efficiency (Sharpe) Ratio of 0.0462, which attests that the entity had a 0.0462% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares France Govt, which you can use to evaluate the volatility of the entity. Please check out IShares France's Market Risk Adjusted Performance of 0.0606, risk adjusted performance of 0.0111, and Downside Deviation of 0.283 to validate if the risk estimate we provide is consistent with the expected return of 0.0134%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0462

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFRB

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IShares France is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares France by adding it to a well-diversified portfolio.

IShares France Etf Price History Chart

There are several ways to analyze iShares France Govt Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares France price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024131.5
Lowest PriceNovember 7, 2024128.9

IShares France November 27, 2024 Etf Price Synopsis

Various analyses of IShares France's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares France from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares France Price Daily Balance Of Power(0.58)
IShares France Price Action Indicator(0.12)
IShares France Accumulation Distribution 9.58 
IShares France Price Rate Of Daily Change 1.00 

IShares France November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares France Govt Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares France intraday prices and daily technical indicators to check the level of noise trading in iShares France Govt Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares France for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.6 with a coefficient of variation of 0.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 130.13. The median price for the last 90 days is 130.09.
OpenHighLowCloseVolume
11/26/2024 130.65  130.76  130.52  130.59  5,222 
11/25/2024 130.80  130.80  130.25  130.73  19,855 
11/22/2024 129.80  130.72  129.80  130.47  5,099 
11/21/2024 129.83  130.18  129.82  130.09  9,611 
11/20/2024 129.96  130.13  129.76  130.10  13,666 
11/19/2024 130.31  130.65  130.08  130.13  17,599 
11/18/2024 130.03  130.05  129.79  129.87  7,118 
11/15/2024 130.16  130.34  129.94  130.18  14,571 
11/14/2024 129.51  130.14  129.51  130.14  2,718 
11/13/2024 129.38  129.74  129.38  129.60  10,870 
11/12/2024 129.76  130.31  129.75  129.79  12,170 
11/11/2024 129.70  130.25  129.70  130.09  14,189 
11/08/2024 129.32  129.65  129.16  129.61  6,008 
11/07/2024 129.06  129.18  128.32  128.90  6,642 
11/06/2024 129.63  129.63  129.09  129.31  4,088 
11/05/2024 129.22  129.43  129.10  129.22  10,711 
11/04/2024 129.12  129.58  128.99  129.45  11,682 
11/01/2024 129.39  129.50  129.14  129.20  4,570 
10/31/2024 129.13  129.39  128.94  129.39  4,295 
10/30/2024 129.97  130.05  129.23  129.40  15,784 
10/29/2024 130.15  130.15  129.67  129.72  4,657 
10/28/2024 129.38  130.32  129.38  130.18  9,323 
10/25/2024 130.39  130.43  129.92  129.96  7,650 
10/24/2024 130.15  130.47  130.15  130.42  4,927 
10/23/2024 129.84  129.86  129.62  129.83  4,230 
10/22/2024 129.81  130.04  129.56  129.67  5,571 
10/21/2024 130.90  130.90  130.06  130.06  7,369 
10/18/2024 130.29  131.01  130.29  131.01  4,842 
10/17/2024 130.64  130.67  130.44  130.66  3,444 
10/16/2024 130.67  130.87  130.59  130.87  3,077 
10/15/2024 130.61  130.61  130.19  130.42  7,924 
10/14/2024 130.00  130.00  129.64  129.80  6,341 
10/11/2024 129.93  129.93  129.50  129.69  3,132 
10/10/2024 129.92  129.92  129.64  129.88  6,222 
10/09/2024 130.03  130.03  129.72  129.77  5,215 
10/08/2024 129.85  129.86  129.69  129.86  6,028 
10/07/2024 130.00  130.00  129.79  129.86  5,198 
10/04/2024 130.35  130.38  129.92  130.12  8,308 
10/03/2024 130.86  130.86  130.47  130.63  4,706 
10/02/2024 131.62  131.62  130.86  130.97  4,627 
10/01/2024 130.78  131.85  130.78  131.50  11,231 
09/30/2024 130.18  130.66  130.17  130.55  3,111 
09/27/2024 130.07  130.84  130.07  130.52  5,907 
09/26/2024 130.23  130.40  130.03  130.11  3,354 
09/25/2024 130.28  130.68  130.00  130.03  10,088 
09/24/2024 130.28  130.59  129.93  130.59  3,659 
09/23/2024 130.00  130.33  130.00  130.05  3,974 
09/20/2024 130.58  130.58  129.93  129.99  17,671 
09/19/2024 130.35  130.45  130.06  130.19  27,225 
09/18/2024 131.24  131.24  130.36  130.36  12,566 
09/17/2024 131.35  131.48  130.98  130.99  7,083 
09/16/2024 131.23  131.27  130.92  131.27  11,381 
09/13/2024 131.23  131.30  130.92  131.19  6,631 
09/12/2024 131.48  131.48  130.87  130.87  7,309 
09/11/2024 131.30  131.52  131.19  131.29  6,391 
09/10/2024 130.71  130.97  130.64  130.97  9,454 
09/09/2024 130.73  130.89  130.27  130.78  5,886 
09/06/2024 130.73  130.98  130.57  130.88  9,358 
09/05/2024 130.41  130.49  130.03  130.49  19,875 
09/04/2024 130.00  130.38  129.71  130.31  23,677 
09/03/2024 129.30  129.79  129.15  129.68  9,199 

About IShares France Etf history

IShares France investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares France Govt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares France stock prices may prove useful in developing a viable investing in IShares France

IShares France Etf Technical Analysis

IShares France technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares France technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares France trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

IShares France Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares France's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares France financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares France security.