ISharesUBS Treasury (Australia) Price History

IGB Etf   96.60  0.04  0.04%   
Below is the normalized historical share price chart for iSharesUBS Treasury extending back to March 14, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ISharesUBS Treasury stands at 96.60, as last reported on the 27th of November, with the highest price reaching 96.72 and the lowest price hitting 96.53 during the day.
3 y Volatility
9.57
200 Day MA
97.6424
50 Day MA
97.5622
Inception Date
2012-03-12
Beta
1.07
 
Yuan Drop
 
Covid
If you're considering investing in ISharesUBS Etf, it is important to understand the factors that can impact its price. iSharesUBS Treasury holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. iSharesUBS Treasury exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISharesUBS Treasury's Standard Deviation of 0.2546, market risk adjusted performance of 5.39, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
  
ISharesUBS Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGB

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISharesUBS Treasury is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISharesUBS Treasury by adding ISharesUBS Treasury to a well-diversified portfolio.

ISharesUBS Treasury Etf Price History Chart

There are several ways to analyze iSharesUBS Treasury Etf price data. The simplest method is using a basic ISharesUBS candlestick price chart, which shows ISharesUBS Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202499.41
Lowest PriceNovember 14, 202495.79

ISharesUBS Treasury November 27, 2024 Etf Price Synopsis

Various analyses of ISharesUBS Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISharesUBS Etf. It can be used to describe the percentage change in the price of ISharesUBS Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISharesUBS Etf.
ISharesUBS Treasury Price Daily Balance Of Power(0.21)
ISharesUBS Treasury Price Rate Of Daily Change 1.00 
ISharesUBS Treasury Price Action Indicator(0.05)

ISharesUBS Treasury November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iSharesUBS Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISharesUBS Treasury intraday prices and daily technical indicators to check the level of noise trading in iSharesUBS Treasury Etf and then apply it to test your longer-term investment strategies against ISharesUBS.

ISharesUBS Etf Price History Data

The price series of ISharesUBS Treasury for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.62 with a coefficient of variation of 1.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.75. The median price for the last 90 days is 97.76.
OpenHighLowCloseVolume
11/27/2024
 96.64  96.72  96.53  96.60 
11/22/2024 96.64  96.72  96.53  96.60  13,656 
11/21/2024 96.56  96.60  96.45  96.56  2,291 
11/20/2024 96.56  96.66  96.53  96.53  3,885 
11/19/2024 96.65  96.65  96.48  96.51  2,725 
11/18/2024 96.30  96.42  96.29  96.29  6,173 
11/15/2024 96.05  96.22  96.03  96.20  7,493 
11/14/2024 95.94  95.95  95.77  95.79  2,005 
11/13/2024 96.11  96.12  95.85  96.00  3,827 
11/12/2024 96.40  96.55  96.37  96.40  28,729 
11/11/2024 96.54  96.54  96.26  96.26  3,605 
11/08/2024 96.54  96.59  96.46  96.46  561.00 
11/07/2024 96.07  96.17  96.00  96.00  2,043 
11/06/2024 96.45  96.45  95.85  96.03  5,069 
11/05/2024 96.39  96.45  96.32  96.32  6,036 
11/04/2024 96.57  96.57  96.35  96.35  3,417 
11/01/2024 96.50  96.54  96.35  96.38  1,002 
10/31/2024 96.65  96.65  96.52  96.63  5,066 
10/30/2024 96.79  96.93  96.68  96.79  4,480 
10/29/2024 96.79  96.98  96.79  96.85  4,294 
10/28/2024 96.98  96.98  96.73  96.73  3,235 
10/25/2024 97.01  97.12  96.96  97.01  7,490 
10/24/2024 96.71  96.90  96.71  96.90  5,719 
10/23/2024 96.90  96.90  96.69  96.69  1,453 
10/22/2024 97.30  97.30  96.87  96.90  9,274 
10/21/2024 97.49  97.52  97.44  97.47  1,182 
10/18/2024 97.37  97.43  97.26  97.26  2,401 
10/17/2024 97.98  97.98  97.54  97.61  2,621 
10/16/2024 97.88  97.92  97.76  97.76  5,268 
10/15/2024 97.64  97.68  97.52  97.54  5,049 
10/14/2024 97.62  97.62  97.40  97.42  3,607 
10/11/2024 97.75  97.80  97.68  97.68  586.00 
10/10/2024 97.77  97.77  97.65  97.68  5,201 
10/09/2024 97.80  97.98  97.76  97.76  1,735 
10/08/2024 97.84  97.95  97.73  97.93  1,372 
10/07/2024 97.77  97.77  97.51  97.57  3,025 
10/04/2024 98.50  98.53  98.26  98.29  86,443 
10/03/2024 98.77  98.77  98.55  98.61  3,441 
10/02/2024 98.94  98.99  98.77  98.99  3,111 
10/01/2024 98.74  98.80  98.58  98.58  2,736 
09/30/2024 98.81  98.92  98.75  98.75  4,686 
09/27/2024 98.83  98.83  98.66  98.72  4,571 
09/26/2024 98.91  98.91  98.77  98.79  3,167 
09/25/2024 99.15  99.15  98.88  98.98  1,749 
09/24/2024 98.90  99.01  98.76  99.01  3,160 
09/23/2024 98.69  98.76  98.65  98.65  5,740 
09/20/2024 98.93  99.01  98.86  98.86  5,360 
09/19/2024 99.04  99.04  98.69  98.88  4,936 
09/18/2024 99.28  99.28  99.18  99.24  4,605 
09/17/2024 99.47  99.53  99.38  99.40  3,036 
09/16/2024 99.48  99.50  99.35  99.41  2,982 
09/13/2024 99.27  99.34  99.22  99.30  3,161 
09/12/2024 98.99  99.04  98.99  98.99  105,774 
09/11/2024 99.07  99.15  99.00  99.15  1,973 
09/10/2024 98.75  98.86  98.72  98.86  9,708 
09/09/2024 98.74  98.74  98.57  98.58  1,561 
09/06/2024 98.65  98.90  98.65  98.88  2,181 
09/05/2024 98.69  98.73  98.66  98.67  1,537 
09/04/2024 98.65  98.67  98.54  98.60  3,506 
09/03/2024 98.27  98.38  98.20  98.25  1,813 
09/02/2024 98.22  98.36  98.18  98.22  1,511 

About ISharesUBS Treasury Etf history

ISharesUBS Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISharesUBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iSharesUBS Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISharesUBS Treasury stock prices may prove useful in developing a viable investing in ISharesUBS Treasury

ISharesUBS Treasury Etf Technical Analysis

ISharesUBS Treasury technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ISharesUBS Treasury technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISharesUBS Treasury trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ISharesUBS Treasury Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISharesUBS Treasury's price direction in advance. Along with the technical and fundamental analysis of ISharesUBS Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISharesUBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ISharesUBS Etf

ISharesUBS Treasury financial ratios help investors to determine whether ISharesUBS Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ISharesUBS with respect to the benefits of owning ISharesUBS Treasury security.