Ishares North American Etf Price History

IGE Etf  USD 48.01  0.20  0.42%   
Below is the normalized historical share price chart for iShares North American extending back to October 26, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares North stands at 48.01, as last reported on the 24th of November, with the highest price reaching 48.15 and the lowest price hitting 47.75 during the day.
3 y Volatility
22.99
200 Day MA
44.3142
1 y Volatility
12.17
50 Day MA
45.3622
Inception Date
2001-10-22
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares North is very steady. iShares North American holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares North American, which you can use to evaluate the volatility of the entity. Please check out IShares North's Risk Adjusted Performance of 0.114, downside deviation of 1.07, and Market Risk Adjusted Performance of 0.1878 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1112

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIGEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares North is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares North by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.6 K

IShares North Etf Price History Chart

There are several ways to analyze iShares North American Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202448.01
Lowest PriceSeptember 11, 202441.77

IShares North November 24, 2024 Etf Price Synopsis

Various analyses of IShares North's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares North from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares North Price Daily Balance Of Power 0.50 
IShares North Price Action Indicator 0.16 
IShares North Price Rate Of Daily Change 1.00 

IShares North November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares North American Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares North intraday prices and daily technical indicators to check the level of noise trading in iShares North American Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares North for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 6.24 with a coefficient of variation of 3.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.84. The median price for the last 90 days is 44.88. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
11/24/2024
 47.90  48.15  47.75  48.01 
11/22/2024 47.90  48.15  47.75  48.01  38,764 
11/21/2024 47.54  47.92  47.53  47.81  31,645 
11/20/2024 46.95  47.27  46.89  47.27  47,920 
11/19/2024 46.69  46.91  46.69  46.91  36,007 
11/18/2024 46.52  46.95  46.52  46.90  43,364 
11/15/2024 46.32  46.58  46.07  46.17  30,938 
11/14/2024 46.33  46.40  46.10  46.37  3,000,936 
11/13/2024 46.30  46.31  45.80  46.15  34,595 
11/12/2024 46.52  46.62  45.98  46.09  43,616 
11/11/2024 46.35  46.61  46.32  46.50  39,950 
11/08/2024 46.40  46.53  46.19  46.49  10,246 
11/07/2024 46.43  46.59  46.24  46.52  20,221 
11/06/2024 45.72  46.62  45.72  46.41  37,230 
11/05/2024 44.92  45.17  44.85  45.11  28,028 
11/04/2024 44.46  44.89  44.46  44.73  13,664 
11/01/2024 44.89  45.00  44.16  44.20  26,009 
10/31/2024 44.73  44.77  44.42  44.46  54,709 
10/30/2024 44.46  44.72  44.46  44.52  19,923 
10/29/2024 44.75  44.77  44.26  44.36  34,042 
10/28/2024 44.36  44.83  44.24  44.80  68,349 
10/25/2024 45.19  45.29  44.93  45.00  43,239 
10/24/2024 45.31  45.31  44.79  45.03  125,170 
10/23/2024 45.33  45.49  44.99  45.26  161,120 
10/22/2024 45.57  45.67  45.36  45.53  256,345 
10/21/2024 45.80  45.93  45.37  45.44  295,526 
10/18/2024 45.43  45.62  45.28  45.60  9,967 
10/17/2024 45.35  45.56  45.33  45.52  81,797 
10/16/2024 45.11  45.41  45.11  45.26  21,951 
10/15/2024 45.16  45.32  44.89  44.98  36,009 
10/14/2024 45.74  45.99  45.74  45.96  18,660 
10/11/2024 45.75  46.16  45.75  46.05  15,511 
10/10/2024 45.45  45.79  45.45  45.69  20,978 
10/09/2024 44.89  45.35  44.77  45.31  21,193 
10/08/2024 45.47  45.47  44.85  45.09  47,118 
10/07/2024 46.02  46.17  45.89  45.98  32,006 
10/04/2024 45.84  45.99  45.61  45.93  37,555 
10/03/2024 45.02  45.60  44.89  45.56  50,852 
10/02/2024 45.19  45.40  44.74  45.09  79,683 
10/01/2024 43.96  44.88  43.96  44.88  26,686 
09/30/2024 43.94  44.16  43.68  44.07  51,657 
09/27/2024 43.74  44.09  43.70  44.01  191,361 
09/26/2024 43.64  43.96  43.48  43.55  67,018 
09/25/2024 44.61  44.61  43.95  44.02  55,897 
09/24/2024 44.89  44.98  44.59  44.64  54,414 
09/23/2024 44.14  44.70  44.06  44.46  53,040 
09/20/2024 43.98  44.13  43.68  44.06  46,573 
09/19/2024 44.18  44.37  43.87  44.10  57,978 
09/18/2024 43.46  44.06  43.37  43.46  92,039 
09/17/2024 43.07  43.55  43.06  43.50  50,567 
09/16/2024 42.91  43.22  42.75  43.09  104,614 
09/13/2024 42.54  42.87  42.54  42.65  42,421 
09/12/2024 42.00  42.39  41.87  42.32  38,051 
09/11/2024 41.89  41.89  41.14  41.77  31,921 
09/10/2024 42.46  42.46  41.62  41.92  23,208 
09/09/2024 42.35  42.68  42.35  42.38  52,920 
09/06/2024 42.87  43.06  42.06  42.18  55,810 
09/05/2024 43.37  43.37  42.74  42.80  51,956 
09/04/2024 43.47  43.73  42.97  43.00  164,213 
09/03/2024 44.05  44.05  43.30  43.46  74,707 
08/30/2024 44.29  44.73  44.18  44.71  40,385 

About IShares North Etf history

IShares North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares North American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares North stock prices may prove useful in developing a viable investing in IShares North
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Natural Resources is traded on BATS Exchange in the United States.

IShares North Etf Technical Analysis

IShares North technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

IShares North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares North's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares North American is a strong investment it is important to analyze IShares North's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares North's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares North American. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of iShares North American is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares North's value that differs from its market value or its book value, called intrinsic value, which is IShares North's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares North's market value can be influenced by many factors that don't directly affect IShares North's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares North's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares North is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares North's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.