Indo Global Exchange Stock Price History

IGEX Stock  USD 0.0006  0.0001  20.00%   
If you're considering investing in Indo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indo Global stands at 0.0006, as last reported on the 31st of January, with the highest price reaching 0.0006 and the lowest price hitting 0.0005 during the day. Indo Global appears to be out of control, given 3 months investment horizon. Indo Global Exchange holds Efficiency (Sharpe) Ratio of 0.0399, which attests that the entity had a 0.0399 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Indo Global Exchange, which you can use to evaluate the volatility of the firm. Please utilize Indo Global's Downside Deviation of 19.92, market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0716 to validate if our risk estimates are consistent with your expectations.
  
Indo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0399

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.89
  actual daily
70
70% of assets are less volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Indo Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indo Global by adding it to a well-diversified portfolio.

Indo Global Pink Sheet Price History Chart

There are several ways to analyze Indo Stock price data. The simplest method is using a basic Indo candlestick price chart, which shows Indo Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20247.0E-4
Lowest PriceNovember 7, 20245.0E-4

Indo Global January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Indo Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indo Pink Sheet. It can be used to describe the percentage change in the price of Indo Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indo Pink Sheet.
Indo Global Price Daily Balance Of Power 1.00 
Indo Global Price Rate Of Daily Change 1.20 

Indo Global January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indo Global intraday prices and daily technical indicators to check the level of noise trading in Indo Stock and then apply it to test your longer-term investment strategies against Indo.

Indo Pink Sheet Price History Data

The price series of Indo Global for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.0 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:4 stock split on 6th of August 2013.
OpenHighLowCloseVolume
01/31/2025
 0.0005  0.0006  0.0005  0.0006 
01/29/2025 0.0005  0.0006  0.0005  0.0006  1,387,473 
01/28/2025 0.0005  0.0006  0.0005  0.0006  550,000 
01/27/2025 0.0006  0.0006  0.0005  0.0006  3,472,408 
01/24/2025 0.0005  0.0006  0.0005  0.0006  9,231,675 
01/23/2025 0.0005  0.0006  0.0005  0.0006  1,249,665 
01/22/2025 0.0005  0.0006  0.0005  0.0006  3,793,877 
01/21/2025 0.0006  0.0006  0.0006  0.0006  56,000 
01/17/2025 0.0006  0.0007  0.0005  0.0007  5,263,500 
01/16/2025 0.0005  0.0007  0.0005  0.0007  8,750,038 
01/15/2025 0.0006  0.0007  0.0005  0.0007  1,973,378 
01/14/2025 0.0007  0.0007  0.0005  0.0007  1,282,928 
01/13/2025 0.0006  0.0007  0.0005  0.0007  16,366,652 
01/10/2025 0.0006  0.0007  0.0005  0.0007  4,781,530 
01/08/2025 0.0006  0.0007  0.0006  0.0007  108,477 
01/07/2025 0.0007  0.0007  0.0005  0.0007  10,099,210 
01/06/2025 0.0006  0.0007  0.0005  0.0007  13,605,166 
01/03/2025 0.0005  0.0006  0.0005  0.0006  133,376 
01/02/2025 0.0005  0.0006  0.0005  0.0006  14,481,970 
12/31/2024 0.0005  0.0006  0.0005  0.0006  5,297,109 
12/30/2024 0.0006  0.0007  0.0005  0.0006  13,717,669 
12/27/2024 0.0006  0.0007  0.0005  0.0007  7,598,541 
12/26/2024 0.0007  0.0007  0.0005  0.0007  3,859,049 
12/24/2024 0.0006  0.0007  0.0005  0.0007  233,079 
12/23/2024 0.0005  0.0007  0.0005  0.0007  3,286,000 
12/20/2024 0.0007  0.0007  0.0006  0.0007  1,383,202 
12/19/2024 0.0007  0.0007  0.0006  0.0007  7,690,500 
12/18/2024 0.0006  0.0007  0.0006  0.0007  5,154,750 
12/17/2024 0.0005  0.0007  0.0005  0.0007  917,865 
12/16/2024 0.0006  0.0007  0.0006  0.0007  3,348,254 
12/13/2024 0.0007  0.0007  0.0006  0.0007  1,767,250 
12/12/2024 0.0006  0.0007  0.0006  0.0007  16,500 
12/11/2024 0.0006  0.0007  0.0006  0.0007  1,770,000 
12/10/2024 0.0006  0.0006  0.0006  0.0006  150,000 
12/09/2024 0.0005  0.0007  0.0005  0.0007  18,070,073 
12/06/2024 0.0005  0.0006  0.0005  0.0006  4,779,111 
12/05/2024 0.0005  0.0007  0.0005  0.0006  34,078,599 
12/04/2024 0.0006  0.0006  0.0005  0.0006  11,110,743 
12/03/2024 0.0005  0.0006  0.0005  0.0006  592,511 
12/02/2024 0.0006  0.0007  0.0005  0.0005  37,857,818 
11/29/2024 0.0006  0.0007  0.0005  0.0007  13,456,861 
11/27/2024 0.0007  0.0007  0.0005  0.0007  4,614,024 
11/26/2024 0.0006  0.0007  0.0005  0.0007  42,569,490 
11/25/2024 0.0006  0.0006  0.0005  0.0006  8,221,194 
11/22/2024 0.0005  0.0006  0.0005  0.0006  16,454,756 
11/21/2024 0.0005  0.0006  0.0005  0.0006  2,040,444 
11/20/2024 0.0006  0.0006  0.0006  0.0006  454,500 
11/19/2024 0.0005  0.0006  0.0005  0.0006  3,132,690 
11/18/2024 0.0005  0.0006  0.0005  0.0006  17,745,586 
11/15/2024 0.0005  0.0006  0.0005  0.0006  4,960,333 
11/14/2024 0.0005  0.0006  0.0005  0.0006  2,457,384 
11/13/2024 0.0006  0.0006  0.0005  0.0006  7,893,302 
11/12/2024 0.0006  0.0006  0.0004  0.0006  10,209,978 
11/11/2024 0.0004  0.0006  0.0004  0.0006  3,355,375 
11/08/2024 0.0006  0.0006  0.0004  0.0006  19,123,942 
11/07/2024 0.0004  0.0006  0.0004  0.0005  376,916 
11/06/2024 0.0005  0.0006  0.0005  0.0006  1,555,000 
11/05/2024 0.0005  0.0006  0.0004  0.0006  483,000 
11/04/2024 0.0006  0.0006  0.0004  0.0006  10,658,360 
11/01/2024 0.0005  0.0006  0.0005  0.0006  3,661,332 
10/31/2024 0.0006  0.0006  0.0005  0.0006  4,326,500 

About Indo Global Pink Sheet history

Indo Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indo Global Exchange will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indo Global stock prices may prove useful in developing a viable investing in Indo Global
Indo Global Exchange PTE, Ltd., a development stage company, focuses on providing financial market access to customers worldwide. Its platform provides financial market access to approximately 30 equity exchanges for trading in securities and contract for differences. Indo Global is traded on OTC Exchange in the United States.

Indo Global Pink Sheet Technical Analysis

Indo Global technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indo Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indo Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Indo Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indo Global's price direction in advance. Along with the technical and fundamental analysis of Indo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indo Pink Sheet Analysis

When running Indo Global's price analysis, check to measure Indo Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indo Global is operating at the current time. Most of Indo Global's value examination focuses on studying past and present price action to predict the probability of Indo Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indo Global's price. Additionally, you may evaluate how the addition of Indo Global to your portfolios can decrease your overall portfolio volatility.