Igg Inc Stock Price History

IGGGF Stock  USD 0.48  0.05  9.43%   
If you're considering investing in IGG Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IGG stands at 0.48, as last reported on the 25th of November, with the highest price reaching 0.48 and the lowest price hitting 0.48 during the day. IGG is out of control given 3 months investment horizon. IGG Inc holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-two different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use IGG Inc Market Risk Adjusted Performance of (2.89), coefficient of variation of 989.36, and Risk Adjusted Performance of 0.0866 to evaluate company specific risk that cannot be diversified away.
  
IGG Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGGGF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.02
  actual daily
62
62% of assets are less volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average IGG is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGG by adding it to a well-diversified portfolio.

IGG Pink Sheet Price History Chart

There are several ways to analyze IGG Stock price data. The simplest method is using a basic IGG candlestick price chart, which shows IGG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.61
Lowest PriceAugust 26, 20240.28

IGG November 25, 2024 Pink Sheet Price Synopsis

Various analyses of IGG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGG Pink Sheet. It can be used to describe the percentage change in the price of IGG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGG Pink Sheet.
IGG Price Action Indicator(0.03)
IGG Price Rate Of Daily Change 0.91 

IGG November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in IGG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IGG intraday prices and daily technical indicators to check the level of noise trading in IGG Stock and then apply it to test your longer-term investment strategies against IGG.

IGG Pink Sheet Price History Data

The price series of IGG for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.39 with a coefficient of variation of 26.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.47. The median price for the last 90 days is 0.53. The company completed dividends distribution on 2021-08-18.
OpenHighLowCloseVolume
11/25/2024
 0.48  0.48  0.48  0.48 
11/22/2024 0.48  0.48  0.48  0.48  500.00 
11/21/2024 0.53  0.53  0.53  0.53  1.00 
11/20/2024 0.53  0.53  0.53  0.53  1.00 
11/19/2024 0.53  0.53  0.53  0.53  1.00 
11/18/2024 0.53  0.53  0.53  0.53  1.00 
11/15/2024 0.53  0.53  0.53  0.53  1.00 
11/14/2024 0.53  0.53  0.53  0.53  1.00 
11/13/2024 0.53  0.53  0.53  0.53  1.00 
11/12/2024 0.53  0.53  0.53  0.53  1.00 
11/11/2024 0.53  0.53  0.53  0.53  1.00 
11/08/2024 0.53  0.53  0.53  0.53  1.00 
11/07/2024 0.53  0.53  0.53  0.53  1.00 
11/06/2024 0.53  0.53  0.53  0.53  1.00 
11/05/2024 0.53  0.53  0.53  0.53  1.00 
11/04/2024 0.53  0.53  0.53  0.53  1.00 
11/01/2024 0.53  0.53  0.53  0.53  1.00 
10/31/2024 0.53  0.53  0.53  0.53  1.00 
10/30/2024 0.53  0.53  0.53  0.53  439.00 
10/29/2024 0.55  0.55  0.55  0.55  1,000.00 
10/28/2024 0.55  0.55  0.55  0.55  1.00 
10/25/2024 0.55  0.55  0.55  0.55  1.00 
10/24/2024 0.55  0.55  0.55  0.55  1.00 
10/23/2024 0.55  0.55  0.55  0.55  1,000.00 
10/22/2024 0.61  0.61  0.61  0.61  1.00 
10/21/2024 0.61  0.61  0.61  0.61  1.00 
10/18/2024 0.61  0.61  0.61  0.61  1.00 
10/17/2024 0.61  0.61  0.61  0.61  1.00 
10/16/2024 0.61  0.61  0.61  0.61  1.00 
10/15/2024 0.61  0.61  0.61  0.61  1.00 
10/14/2024 0.61  0.61  0.61  0.61  1.00 
10/11/2024 0.61  0.61  0.61  0.61  1.00 
10/10/2024 0.61  0.61  0.61  0.61  1.00 
10/09/2024 0.61  0.61  0.61  0.61  1.00 
10/08/2024 0.61  0.61  0.61  0.61  1.00 
10/07/2024 0.59  0.61  0.59  0.61  4,000 
10/04/2024 0.55  0.57  0.55  0.57  3,000 
10/03/2024 0.53  0.53  0.53  0.53  1.00 
10/02/2024 0.53  0.53  0.53  0.53  200.00 
10/01/2024 0.53  0.54  0.53  0.54  2,330 
09/30/2024 0.52  0.52  0.52  0.52  1,000.00 
09/27/2024 0.50  0.50  0.50  0.50  1.00 
09/26/2024 0.47  0.50  0.47  0.50  1,500 
09/25/2024 0.41  0.41  0.41  0.41  1.00 
09/24/2024 0.41  0.41  0.41  0.41  1.00 
09/23/2024 0.41  0.41  0.41  0.41  1.00 
09/20/2024 0.41  0.41  0.41  0.41  2,500 
09/19/2024 0.41  0.41  0.41  0.41  1.00 
09/18/2024 0.41  0.41  0.41  0.41  23,500 
09/17/2024 0.28  0.28  0.28  0.28  1.00 
09/16/2024 0.28  0.28  0.28  0.28  1.00 
09/13/2024 0.28  0.28  0.28  0.28  1.00 
09/06/2024 0.28  0.28  0.28  0.28  1.00 
09/05/2024 0.28  0.28  0.28  0.28  1.00 
09/04/2024 0.28  0.28  0.28  0.28  1.00 
09/03/2024 0.28  0.28  0.28  0.28  1.00 
08/30/2024 0.28  0.28  0.28  0.28  1.00 
08/29/2024 0.28  0.28  0.28  0.28  1.00 
08/28/2024 0.28  0.28  0.28  0.28  1.00 
08/27/2024 0.28  0.28  0.28  0.28  1.00 
08/26/2024 0.28  0.28  0.28  0.28  1.00 

About IGG Pink Sheet history

IGG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGG stock prices may prove useful in developing a viable investing in IGG
IGG Inc, an investment holding company, engages in the development and operation of mobile and online games in Asia, North America, Europe, and internationally. IGG Inc was founded in 2006 and is headquartered in Singapore. IGG INC is traded on OTC Exchange in the United States.

IGG Pink Sheet Technical Analysis

IGG technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IGG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IGG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

IGG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IGG's price direction in advance. Along with the technical and fundamental analysis of IGG Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IGG Pink Sheet analysis

When running IGG's price analysis, check to measure IGG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IGG is operating at the current time. Most of IGG's value examination focuses on studying past and present price action to predict the probability of IGG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IGG's price. Additionally, you may evaluate how the addition of IGG to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios