Ishares 5 10 Year Etf Price History

IGIB Etf  USD 51.51  0.06  0.12%   
Below is the normalized historical share price chart for iShares 5 10 Year extending back to January 11, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares 5 stands at 51.51, as last reported on the 23rd of January, with the highest price reaching 51.51 and the lowest price hitting 51.51 during the day.
3 y Volatility
9.13
200 Day MA
51.9955
1 y Volatility
5.95
50 Day MA
51.8994
Inception Date
2007-01-05
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares 5 10 holds Efficiency (Sharpe) Ratio of -0.0285, which attests that the entity had a -0.0285 % return per unit of risk over the last 3 months. iShares 5 10 exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares 5's Risk Adjusted Performance of (0.08), standard deviation of 0.3569, and Market Risk Adjusted Performance of (0.37) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0285

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGIB

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares 5 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 5 by adding IShares 5 to a well-diversified portfolio.
Average Mkt Cap Mil
72.3 K
Market Capitalisation
{Big=0.03351, Small=0, Mega=0, Medium=0, Micro=0}

IShares 5 Etf Price History Chart

There are several ways to analyze iShares 5 10 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 5 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202452.57
Lowest PriceJanuary 13, 202550.82

IShares 5 January 23, 2025 Etf Price Synopsis

Various analyses of IShares 5's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 5 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 5 Price Action Indicator(0.03)
IShares 5 Price Rate Of Daily Change 1.00 

IShares 5 January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 5 10 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 5 intraday prices and daily technical indicators to check the level of noise trading in iShares 5 10 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 5 for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 1.78 with a coefficient of variation of 0.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.77. The median price for the last 90 days is 51.71. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/23/2025
 51.57  51.51  51.51  51.51 
01/22/2025 51.70  51.71  51.55  51.57  1,644,917 
01/21/2025 51.65  51.71  51.60  51.71  2,417,969 
01/17/2025 51.52  51.57  51.47  51.50  996,863 
01/16/2025 51.36  51.55  51.27  51.47  2,157,498 
01/15/2025 51.37  51.41  51.27  51.35  1,588,827 
01/14/2025 50.90  50.91  50.80  50.87  1,345,897 
01/13/2025 50.93  50.93  50.81  50.82  1,677,354 
01/10/2025 51.05  51.11  50.90  50.94  2,423,852 
01/08/2025 51.14  51.30  51.14  51.27  2,939,137 
01/07/2025 51.33  51.36  51.14  51.20  3,564,195 
01/06/2025 51.40  51.45  51.34  51.38  1,137,057 
01/03/2025 51.56  51.62  51.43  51.44  1,250,700 
01/02/2025 51.60  51.68  51.46  51.53  1,949,407 
12/31/2024 51.69  51.70  51.45  51.51  1,867,575 
12/30/2024 51.56  51.63  51.54  51.61  1,991,228 
12/27/2024 51.49  51.54  51.39  51.40  1,648,023 
12/26/2024 51.36  51.55  51.32  51.55  1,577,100 
12/24/2024 51.36  51.50  51.31  51.49  1,360,139 
12/23/2024 51.55  51.55  51.35  51.39  1,622,545 
12/20/2024 51.58  51.67  51.47  51.50  3,356,346 
12/19/2024 51.47  51.48  51.25  51.33  2,455,252 
12/18/2024 52.02  52.06  51.45  51.47  2,753,261 
12/17/2024 51.96  52.05  51.96  52.00  2,772,815 
12/16/2024 52.07  52.09  51.97  52.01  2,528,202 
12/13/2024 52.14  52.14  51.95  51.96  2,886,618 
12/12/2024 52.30  52.32  52.16  52.18  1,990,600 
12/11/2024 52.48  52.55  52.34  52.36  4,788,600 
12/10/2024 52.43  52.47  52.36  52.43  1,977,181 
12/09/2024 52.52  52.52  52.45  52.47  1,065,630 
12/06/2024 52.62  52.62  52.46  52.57  1,666,357 
12/05/2024 52.36  52.45  52.29  52.42  5,342,482 
12/04/2024 52.22  52.48  52.16  52.44  1,455,976 
12/03/2024 52.40  52.46  52.25  52.26  2,014,222 
12/02/2024 51.85  52.41  51.85  52.36  1,584,597 
11/29/2024 52.26  52.34  52.26  52.34  738,806 
11/27/2024 52.08  52.15  51.99  52.10  1,495,229 
11/26/2024 51.94  51.99  51.85  51.96  2,631,015 
11/25/2024 52.04  52.08  51.94  52.07  2,082,648 
11/22/2024 51.67  51.68  51.57  51.63  1,604,626 
11/21/2024 51.67  51.74  51.55  51.58  1,958,184 
11/20/2024 51.55  51.68  51.54  51.62  1,575,687 
11/19/2024 51.73  51.77  51.68  51.70  3,652,155 
11/18/2024 51.53  51.66  51.44  51.58  1,121,422 
11/15/2024 51.39  51.62  51.27  51.51  1,947,148 
11/14/2024 51.63  51.66  51.43  51.47  2,863,722 
11/13/2024 51.76  51.82  51.51  51.55  2,437,584 
11/12/2024 51.77  51.81  51.55  51.59  1,547,304 
11/11/2024 51.91  51.93  51.84  51.92  1,217,681 
11/08/2024 52.01  52.12  51.95  52.01  1,741,245 
11/07/2024 51.72  52.00  51.67  51.94  1,736,002 
11/06/2024 51.45  51.65  51.39  51.48  2,857,937 
11/05/2024 51.70  51.84  51.56  51.84  1,963,176 
11/04/2024 51.78  51.82  51.62  51.71  2,173,613 
11/01/2024 51.74  51.82  51.43  51.46  1,132,693 
10/31/2024 51.66  51.75  51.55  51.66  2,821,969 
10/30/2024 51.93  52.00  51.72  51.74  1,594,778 
10/29/2024 51.63  51.85  51.60  51.84  2,045,678 
10/28/2024 51.92  51.92  51.73  51.80  2,380,749 
10/25/2024 52.07  52.07  51.82  51.84  2,098,399 
10/24/2024 51.91  52.02  51.86  51.93  1,093,990 

About IShares 5 Etf history

IShares 5 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 5 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 5 stock prices may prove useful in developing a viable investing in IShares 5
The fund will invest at least 80 percent of its assets in the component securities of the index, and it will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. Intermediate-Term is traded on NASDAQ Exchange in the United States.

IShares 5 Etf Technical Analysis

IShares 5 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 5 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 5 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

IShares 5 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 5's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 5 10 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 5's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 5 10 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 5 10 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 5 10 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
The market value of iShares 5 10 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 5's value that differs from its market value or its book value, called intrinsic value, which is IShares 5's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 5's market value can be influenced by many factors that don't directly affect IShares 5's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 5's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 5 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 5's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.