Ivy Government Securities Price History
IGJNXDelisted Fund | USD 4.61 0.00 0.00% |
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ivy Government stands at 4.61, as last reported on the 28th of November, with the highest price reaching 4.61 and the lowest price hitting 4.61 during the day. We have found sixteen technical indicators for Ivy Government Securities, which you can use to evaluate the volatility of the entity. Please check out Ivy Government's Market Risk Adjusted Performance of 1.27, standard deviation of 5.0, and Risk Adjusted Performance of (0.09) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ivy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IGJNX |
Based on monthly moving average Ivy Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Government by adding Ivy Government to a well-diversified portfolio.
Ivy Government Mutual Fund Price History Chart
There are several ways to analyze Ivy Government Securities Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ivy Mutual Fund Price History Data
The price series of Ivy Government for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.16 with a coefficient of variation of 11.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.71. The median price for the last 90 days is 4.61. The company completed dividends distribution on 27th of February 2020.Open | High | Low | Close | Volume | ||
11/28/2024 | 4.61 | 4.61 | 4.61 | 4.61 | ||
07/23/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/22/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/19/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/18/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/17/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/16/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/15/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/12/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/11/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/10/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/09/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/08/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/05/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/03/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/02/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
07/01/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/28/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/27/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/26/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/25/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/24/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/21/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/20/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/18/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/17/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/14/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/13/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/12/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/11/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/10/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/07/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/06/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/05/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/04/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
06/03/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/31/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/30/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/29/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/28/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/24/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/23/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/22/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/21/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/20/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/17/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/16/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/15/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/14/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/13/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/10/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/09/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/08/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/07/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/06/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/03/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/02/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
05/01/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/30/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/29/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 | |
04/26/2024 | 4.61 | 4.61 | 4.61 | 4.61 | 1.00 |
About Ivy Government Mutual Fund history
Ivy Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Government Securities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Government stock prices may prove useful in developing a viable investing in Ivy Government
Ivy Government Mutual Fund Technical Analysis
Ivy Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Ivy Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ivy Government's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.56) | |||
Total Risk Alpha | (1.37) | |||
Treynor Ratio | 1.26 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Other Consideration for investing in Ivy Mutual Fund
If you are still planning to invest in Ivy Government Securities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ivy Government's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges |