Ishares International Treasury Etf Price History
IGOV Etf | USD 39.62 0.42 1.07% |
Below is the normalized historical share price chart for iShares International Treasury extending back to January 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 39.62, as last reported on the 26th of November, with the highest price reaching 39.72 and the lowest price hitting 39.41 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares International holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. iShares International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares International's Standard Deviation of 0.5418, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 0.7183 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 12.58 | 200 Day MA 39.8901 | 1 y Volatility 11.93 | 50 Day MA 40.5734 | Inception Date 2009-01-21 |
IShares |
Sharpe Ratio = -0.1276
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IGOV |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.
IShares International Etf Price History Chart
There are several ways to analyze iShares International Treasury Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 42.09 |
Lowest Price | November 14, 2024 | 39.12 |
IShares International November 26, 2024 Etf Price Synopsis
Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares International Price Rate Of Daily Change | 1.01 | |
IShares International Price Daily Balance Of Power | 1.35 | |
IShares International Price Action Indicator | 0.26 |
IShares International November 26, 2024 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.97 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.76. The median price for the last 90 days is 40.73. The company completed dividends distribution on 19th of December 2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 39.53 | 39.72 | 39.41 | 39.62 | ||
11/25/2024 | 39.53 | 39.72 | 39.41 | 39.62 | 81,549 | |
11/22/2024 | 39.09 | 39.30 | 39.02 | 39.20 | 34,144 | |
11/21/2024 | 39.39 | 39.46 | 39.10 | 39.24 | 26,221 | |
11/20/2024 | 39.39 | 39.39 | 39.10 | 39.33 | 50,167 | |
11/19/2024 | 39.54 | 39.58 | 39.41 | 39.55 | 69,164 | |
11/18/2024 | 39.51 | 39.58 | 38.99 | 39.52 | 31,412 | |
11/15/2024 | 38.99 | 39.37 | 38.84 | 39.27 | 18,923 | |
11/14/2024 | 39.37 | 39.37 | 39.12 | 39.12 | 44,400 | |
11/13/2024 | 39.46 | 39.46 | 39.11 | 39.28 | 83,800 | |
11/12/2024 | 39.57 | 39.57 | 39.31 | 39.51 | 62,846 | |
11/11/2024 | 39.73 | 39.84 | 39.60 | 39.84 | 35,900 | |
11/08/2024 | 39.90 | 39.96 | 39.70 | 39.93 | 18,989 | |
11/07/2024 | 39.80 | 40.03 | 39.80 | 40.03 | 38,371 | |
11/06/2024 | 39.46 | 39.75 | 39.46 | 39.56 | 33,360 | |
11/05/2024 | 40.24 | 40.41 | 40.13 | 40.41 | 21,522 | |
11/04/2024 | 40.02 | 40.33 | 40.02 | 40.24 | 86,263 | |
11/01/2024 | 40.38 | 40.38 | 39.95 | 39.99 | 1,157,951 | |
10/31/2024 | 40.23 | 40.27 | 39.96 | 40.14 | 333,302 | |
10/30/2024 | 40.20 | 40.31 | 39.97 | 40.13 | 30,100 | |
10/29/2024 | 39.99 | 40.12 | 39.91 | 40.12 | 23,900 | |
10/28/2024 | 40.16 | 40.34 | 40.09 | 40.10 | 21,000 | |
10/25/2024 | 40.29 | 40.37 | 40.04 | 40.16 | 30,100 | |
10/24/2024 | 40.18 | 40.33 | 40.08 | 40.33 | 22,000 | |
10/23/2024 | 39.99 | 40.05 | 39.90 | 39.96 | 21,600 | |
10/22/2024 | 40.42 | 40.42 | 40.10 | 40.24 | 98,930 | |
10/21/2024 | 40.55 | 40.63 | 40.23 | 40.25 | 23,518 | |
10/18/2024 | 40.90 | 40.90 | 40.65 | 40.67 | 184,642 | |
10/17/2024 | 40.41 | 40.71 | 40.41 | 40.71 | 62,400 | |
10/16/2024 | 40.68 | 40.94 | 40.60 | 40.71 | 56,234 | |
10/15/2024 | 40.71 | 40.99 | 40.69 | 40.73 | 759,400 | |
10/14/2024 | 40.72 | 40.72 | 40.46 | 40.57 | 10,300 | |
10/11/2024 | 40.69 | 40.77 | 40.52 | 40.64 | 22,400 | |
10/10/2024 | 40.63 | 40.70 | 40.51 | 40.69 | 22,188 | |
10/09/2024 | 40.99 | 40.99 | 40.54 | 40.60 | 29,800 | |
10/08/2024 | 41.04 | 41.04 | 40.79 | 40.99 | 242,713 | |
10/07/2024 | 40.65 | 40.94 | 40.65 | 40.90 | 20,752 | |
10/04/2024 | 40.69 | 41.07 | 40.69 | 41.05 | 118,798 | |
10/03/2024 | 41.29 | 41.46 | 41.06 | 41.24 | 337,059 | |
10/02/2024 | 41.51 | 41.75 | 41.32 | 41.53 | 134,108 | |
10/01/2024 | 41.72 | 42.28 | 41.61 | 41.79 | 110,506 | |
09/30/2024 | 41.85 | 42.13 | 41.82 | 41.82 | 38,051 | |
09/27/2024 | 41.99 | 42.20 | 41.98 | 42.09 | 20,762 | |
09/26/2024 | 41.96 | 41.98 | 41.83 | 41.88 | 703,400 | |
09/25/2024 | 41.81 | 42.06 | 41.72 | 41.72 | 12,900 | |
09/24/2024 | 41.78 | 42.11 | 41.78 | 41.99 | 16,644 | |
09/23/2024 | 41.72 | 41.80 | 41.63 | 41.77 | 27,864 | |
09/20/2024 | 41.82 | 41.87 | 41.67 | 41.72 | 20,744 | |
09/19/2024 | 41.88 | 41.94 | 41.68 | 41.90 | 39,600 | |
09/18/2024 | 41.78 | 42.21 | 41.67 | 41.69 | 31,000 | |
09/17/2024 | 41.98 | 42.09 | 41.78 | 41.82 | 25,500 | |
09/16/2024 | 41.92 | 42.03 | 41.85 | 42.00 | 20,060 | |
09/13/2024 | 41.77 | 42.00 | 41.76 | 41.77 | 69,172 | |
09/12/2024 | 41.64 | 41.78 | 41.51 | 41.66 | 24,683 | |
09/11/2024 | 41.26 | 41.67 | 41.26 | 41.54 | 25,251 | |
09/10/2024 | 41.15 | 41.54 | 41.15 | 41.45 | 67,025 | |
09/09/2024 | 41.66 | 41.66 | 41.14 | 41.40 | 24,800 | |
09/06/2024 | 41.71 | 41.81 | 41.37 | 41.45 | 37,427 | |
09/05/2024 | 41.65 | 41.65 | 41.42 | 41.54 | 439,686 | |
09/04/2024 | 41.24 | 41.50 | 41.21 | 41.49 | 50,165 | |
09/03/2024 | 40.86 | 41.22 | 40.83 | 41.07 | 1,947,856 |
About IShares International Etf history
IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. Intl Treasury is traded on NASDAQ Exchange in the United States.
IShares International Etf Technical Analysis
IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
IShares International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 0.7083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.