Ishares International Treasury Etf Price History

IGOV Etf  USD 39.62  0.42  1.07%   
Below is the normalized historical share price chart for iShares International Treasury extending back to January 29, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares International stands at 39.62, as last reported on the 26th of November, with the highest price reaching 39.72 and the lowest price hitting 39.41 during the day.
3 y Volatility
12.58
200 Day MA
39.8901
1 y Volatility
11.93
50 Day MA
40.5734
Inception Date
2009-01-21
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares International holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. iShares International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares International's Standard Deviation of 0.5418, risk adjusted performance of (0.11), and Market Risk Adjusted Performance of 0.7183 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGOV

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares International by adding IShares International to a well-diversified portfolio.

IShares International Etf Price History Chart

There are several ways to analyze iShares International Treasury Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202442.09
Lowest PriceNovember 14, 202439.12

IShares International November 26, 2024 Etf Price Synopsis

Various analyses of IShares International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares International Price Rate Of Daily Change 1.01 
IShares International Price Daily Balance Of Power 1.35 
IShares International Price Action Indicator 0.26 

IShares International November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares International Treasury Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares International intraday prices and daily technical indicators to check the level of noise trading in iShares International Treasury Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares International for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.97 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 40.76. The median price for the last 90 days is 40.73. The company completed dividends distribution on 19th of December 2019.
OpenHighLowCloseVolume
11/26/2024
 39.53  39.72  39.41  39.62 
11/25/2024 39.53  39.72  39.41  39.62  81,549 
11/22/2024 39.09  39.30  39.02  39.20  34,144 
11/21/2024 39.39  39.46  39.10  39.24  26,221 
11/20/2024 39.39  39.39  39.10  39.33  50,167 
11/19/2024 39.54  39.58  39.41  39.55  69,164 
11/18/2024 39.51  39.58  38.99  39.52  31,412 
11/15/2024 38.99  39.37  38.84  39.27  18,923 
11/14/2024 39.37  39.37  39.12  39.12  44,400 
11/13/2024 39.46  39.46  39.11  39.28  83,800 
11/12/2024 39.57  39.57  39.31  39.51  62,846 
11/11/2024 39.73  39.84  39.60  39.84  35,900 
11/08/2024 39.90  39.96  39.70  39.93  18,989 
11/07/2024 39.80  40.03  39.80  40.03  38,371 
11/06/2024 39.46  39.75  39.46  39.56  33,360 
11/05/2024 40.24  40.41  40.13  40.41  21,522 
11/04/2024 40.02  40.33  40.02  40.24  86,263 
11/01/2024 40.38  40.38  39.95  39.99  1,157,951 
10/31/2024 40.23  40.27  39.96  40.14  333,302 
10/30/2024 40.20  40.31  39.97  40.13  30,100 
10/29/2024 39.99  40.12  39.91  40.12  23,900 
10/28/2024 40.16  40.34  40.09  40.10  21,000 
10/25/2024 40.29  40.37  40.04  40.16  30,100 
10/24/2024 40.18  40.33  40.08  40.33  22,000 
10/23/2024 39.99  40.05  39.90  39.96  21,600 
10/22/2024 40.42  40.42  40.10  40.24  98,930 
10/21/2024 40.55  40.63  40.23  40.25  23,518 
10/18/2024 40.90  40.90  40.65  40.67  184,642 
10/17/2024 40.41  40.71  40.41  40.71  62,400 
10/16/2024 40.68  40.94  40.60  40.71  56,234 
10/15/2024 40.71  40.99  40.69  40.73  759,400 
10/14/2024 40.72  40.72  40.46  40.57  10,300 
10/11/2024 40.69  40.77  40.52  40.64  22,400 
10/10/2024 40.63  40.70  40.51  40.69  22,188 
10/09/2024 40.99  40.99  40.54  40.60  29,800 
10/08/2024 41.04  41.04  40.79  40.99  242,713 
10/07/2024 40.65  40.94  40.65  40.90  20,752 
10/04/2024 40.69  41.07  40.69  41.05  118,798 
10/03/2024 41.29  41.46  41.06  41.24  337,059 
10/02/2024 41.51  41.75  41.32  41.53  134,108 
10/01/2024 41.72  42.28  41.61  41.79  110,506 
09/30/2024 41.85  42.13  41.82  41.82  38,051 
09/27/2024 41.99  42.20  41.98  42.09  20,762 
09/26/2024 41.96  41.98  41.83  41.88  703,400 
09/25/2024 41.81  42.06  41.72  41.72  12,900 
09/24/2024 41.78  42.11  41.78  41.99  16,644 
09/23/2024 41.72  41.80  41.63  41.77  27,864 
09/20/2024 41.82  41.87  41.67  41.72  20,744 
09/19/2024 41.88  41.94  41.68  41.90  39,600 
09/18/2024 41.78  42.21  41.67  41.69  31,000 
09/17/2024 41.98  42.09  41.78  41.82  25,500 
09/16/2024 41.92  42.03  41.85  42.00  20,060 
09/13/2024 41.77  42.00  41.76  41.77  69,172 
09/12/2024 41.64  41.78  41.51  41.66  24,683 
09/11/2024 41.26  41.67  41.26  41.54  25,251 
09/10/2024 41.15  41.54  41.15  41.45  67,025 
09/09/2024 41.66  41.66  41.14  41.40  24,800 
09/06/2024 41.71  41.81  41.37  41.45  37,427 
09/05/2024 41.65  41.65  41.42  41.54  439,686 
09/04/2024 41.24  41.50  41.21  41.49  50,165 
09/03/2024 40.86  41.22  40.83  41.07  1,947,856 

About IShares International Etf history

IShares International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares International stock prices may prove useful in developing a viable investing in IShares International
The fund will invest at least 80 percent of its assets in the component securities of the underlying index and will invest at least 90 percent of its assets in fixed income securities of the types included in the underlying index. Intl Treasury is traded on NASDAQ Exchange in the United States.

IShares International Etf Technical Analysis

IShares International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

IShares International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares International's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares International is a strong investment it is important to analyze IShares International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares International's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares International Treasury. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
The market value of iShares International is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares International's value that differs from its market value or its book value, called intrinsic value, which is IShares International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares International's market value can be influenced by many factors that don't directly affect IShares International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares International's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.