Ishares 1 5 Year Etf Price History

IGSB Etf  USD 51.81  0.05  0.1%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares 1 stands at 51.81, as last reported on the 23rd of January, with the highest price reaching 51.88 and the lowest price hitting 51.81 during the day. At this point, IShares 1 is very steady. iShares 1 5 holds Efficiency (Sharpe) Ratio of 0.0675, which attests that the entity had a 0.0675 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares 1 5, which you can use to evaluate the volatility of the entity. Please check out IShares 1's Market Risk Adjusted Performance of (0.02), risk adjusted performance of 9.0E-4, and Downside Deviation of 0.134 to validate if the risk estimate we provide is consistent with the expected return of 0.0096%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0675

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGSB

Estimated Market Risk

 0.14
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average IShares 1 is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares 1 by adding it to a well-diversified portfolio.

IShares 1 Etf Price History Chart

There are several ways to analyze iShares 1 5 Year Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202451.92
Lowest PriceNovember 1, 202451.39

IShares 1 January 23, 2025 Etf Price Synopsis

Various analyses of IShares 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares 1 Accumulation Distribution 5,119 
IShares 1 Price Daily Balance Of Power(0.71)
IShares 1 Price Rate Of Daily Change 1.00 
IShares 1 Price Action Indicator(0.06)

IShares 1 January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares 1 intraday prices and daily technical indicators to check the level of noise trading in iShares 1 5 Year Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares 1 for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.53 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.63. The median price for the last 90 days is 51.61. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/22/2025 51.88  51.88  51.81  51.81  3,793,925 
01/21/2025 51.83  51.87  51.82  51.86  2,385,858 
01/17/2025 51.83  51.84  51.79  51.79  1,506,600 
01/16/2025 51.74  51.83  51.71  51.79  1,989,912 
01/15/2025 51.76  51.78  51.71  51.76  2,487,981 
01/14/2025 51.57  51.57  51.53  51.56  2,229,158 
01/13/2025 51.56  51.56  51.39  51.52  4,183,820 
01/10/2025 51.55  51.63  51.52  51.54  3,715,401 
01/08/2025 51.65  51.72  51.64  51.69  3,380,909 
01/07/2025 51.69  51.71  51.62  51.65  5,255,307 
01/06/2025 51.69  51.73  51.67  51.69  2,906,519 
01/03/2025 51.77  51.79  51.68  51.70  3,919,300 
01/02/2025 51.76  51.78  51.69  51.72  2,397,931 
12/31/2024 51.72  51.76  51.67  51.70  1,660,595 
12/30/2024 51.70  51.71  51.65  51.70  1,962,029 
12/27/2024 51.69  51.69  51.61  51.61  1,236,099 
12/26/2024 51.56  51.64  51.55  51.64  1,121,400 
12/24/2024 51.56  51.76  51.55  51.62  932,226 
12/23/2024 51.64  51.64  51.55  51.56  2,080,719 
12/20/2024 51.63  51.73  51.58  51.60  3,216,949 
12/19/2024 51.55  51.58  51.51  51.54  2,132,539 
12/18/2024 51.78  51.99  51.52  51.53  2,877,684 
12/17/2024 51.77  51.78  51.74  51.75  1,969,333 
12/16/2024 51.78  51.80  51.75  51.77  1,781,854 
12/13/2024 51.81  51.83  51.74  51.74  1,298,280 
12/12/2024 51.88  51.88  51.81  51.82  2,111,992 
12/11/2024 51.93  52.01  51.86  51.87  12,051,450 
12/10/2024 51.88  51.90  51.84  51.88  3,814,196 
12/09/2024 51.90  51.92  51.87  51.89  2,167,232 
12/06/2024 51.83  51.95  51.81  51.92  1,148,838 
12/05/2024 51.84  51.84  51.78  51.83  4,115,391 
12/04/2024 51.75  51.86  51.74  51.85  3,249,926 
12/03/2024 51.83  51.84  51.77  51.78  1,949,340 
12/02/2024 51.82  51.89  51.72  51.79  3,699,174 
11/29/2024 51.74  51.79  51.74  51.78  836,009 
11/27/2024 51.70  51.74  51.63  51.68  3,072,446 
11/26/2024 51.60  51.62  51.53  51.61  5,431,797 
11/25/2024 51.60  51.64  51.57  51.64  3,825,406 
11/22/2024 51.36  51.51  51.35  51.47  1,797,464 
11/21/2024 51.50  51.55  51.45  51.46  4,399,866 
11/20/2024 51.51  51.52  51.42  51.48  2,908,422 
11/19/2024 51.59  51.59  51.52  51.52  3,196,178 
11/18/2024 51.46  51.52  51.45  51.50  1,892,539 
11/15/2024 51.39  51.51  51.33  51.45  1,907,750 
11/14/2024 51.54  51.54  51.37  51.39  1,604,966 
11/13/2024 51.53  51.55  51.43  51.48  2,791,147 
11/12/2024 51.48  51.50  51.41  51.42  2,927,310 
11/11/2024 51.60  51.60  51.52  51.55  1,558,788 
11/08/2024 51.64  51.65  51.57  51.60  2,693,419 
11/07/2024 51.54  51.63  51.51  51.61  3,956,806 
11/06/2024 51.39  51.49  51.37  51.43  4,105,375 
11/05/2024 51.50  51.53  51.41  51.52  2,957,384 
11/04/2024 51.37  51.54  51.37  51.48  2,644,781 
11/01/2024 51.64  51.69  51.38  51.39  2,328,209 
10/31/2024 51.40  51.47  51.38  51.45  4,529,459 
10/30/2024 51.64  51.64  51.46  51.46  2,955,068 
10/29/2024 51.60  51.60  51.43  51.54  2,993,909 
10/28/2024 51.57  51.57  51.47  51.51  3,151,431 
10/25/2024 51.64  51.64  51.51  51.52  1,631,629 
10/24/2024 51.57  51.59  51.53  51.55  2,687,546 
10/23/2024 51.53  51.55  51.46  51.51  13,378,000 

About IShares 1 Etf history

IShares 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares 1 stock prices may prove useful in developing a viable investing in IShares 1
The index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market and have a remaining maturity of greater than or equal to one year and less than five years. Short-Term Corp is traded on NASDAQ Exchange in the United States.

IShares 1 Etf Technical Analysis

IShares 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

IShares 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares 1's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares 1 5 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares 1 5 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares 1 5 Year Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares 1 5 Year. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of iShares 1 5 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares 1's value that differs from its market value or its book value, called intrinsic value, which is IShares 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares 1's market value can be influenced by many factors that don't directly affect IShares 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.