Inception Growth Acquisition Price History
| IGTAUDelisted Stock | USD 12.39 0.00 0.00% |
If you're considering investing in Inception Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inception Growth stands at 12.39, as last reported on the 21st of January, with the highest price reaching 12.39 and the lowest price hitting 12.39 during the day. Currently, Inception Growth Acquisition is very steady. Inception Growth Acq holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Inception Growth Acq, which you can use to evaluate the volatility of the firm. Please check out Inception Growth's Risk Adjusted Performance of 0.1276, standard deviation of 1.12, and Market Risk Adjusted Performance of (0.60) to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
Inception Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inception |
Sharpe Ratio = 0.2831
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IGTAU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Inception Growth is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inception Growth by adding it to a well-diversified portfolio.
Inception Growth Stock Price History Chart
There are several ways to analyze Inception Stock price data. The simplest method is using a basic Inception candlestick price chart, which shows Inception Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Inception Stock Price History Data
The price series of Inception Growth for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1.27 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.58. The median price for the last 90 days is 11.41.| Open | High | Low | Close | Volume | ||
01/21/2025 | 12.39 | 12.39 | 12.39 | 12.39 | ||
| 12/27/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 12/26/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 12/24/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 12/23/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 12/20/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 12/19/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
| 12/18/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 295.00 | |
| 12/17/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/16/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/12/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/09/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/06/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/05/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/04/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
| 12/03/2024 | 11.61 | 12.00 | 11.61 | 12.00 | 207.00 | |
| 12/02/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 11/29/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1.00 | |
| 11/27/2024 | 11.69 | 11.75 | 11.69 | 11.75 | 495.00 | |
| 11/26/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/25/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/22/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/21/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 1.00 | |
| 11/20/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 5.00 | |
| 11/19/2024 | 11.55 | 11.60 | 11.55 | 11.60 | 3,000 | |
| 11/18/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/15/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/14/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/13/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/12/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/11/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/08/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/07/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/06/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/05/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/04/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 11/01/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/31/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/30/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/29/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/28/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/25/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/24/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/23/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/22/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 800.00 | |
| 10/21/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
| 10/18/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 407.00 | |
| 10/17/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 25.00 | |
| 10/16/2024 | 11.12 | 11.12 | 11.12 | 11.12 | 372.00 | |
| 10/15/2024 | 11.74 | 11.74 | 11.74 | 11.74 | 100.00 | |
| 10/14/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/11/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/10/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/09/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/08/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/07/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/04/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 | |
| 10/03/2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1.00 |
About Inception Growth Stock history
Inception Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inception is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inception Growth Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inception Growth stock prices may prove useful in developing a viable investing in Inception Growth
Inception Growth Acquisition Limited does not have significant operations. Inception Growth Acquisition Limited was incorporated in 2021 and is based in New York, New York. Inception Growth is traded on NASDAQ Exchange in the United States.
Inception Growth Stock Technical Analysis
Inception Growth technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Inception Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inception Growth's price direction in advance. Along with the technical and fundamental analysis of Inception Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inception to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1276 | |||
| Jensen Alpha | 0.1625 | |||
| Total Risk Alpha | 0.131 | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Other Consideration for investing in Inception Stock
If you are still planning to invest in Inception Growth Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Inception Growth's history and understand the potential risks before investing.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |