Innovator Etfs Trust Etf Price History

IGTR Etf  USD 25.88  0.17  0.66%   
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. As of today, the current price of Innovator ETFs stands at 25.88, as last reported on the 25th of November, with the highest price reaching 25.89 and the lowest price hitting 25.80 during the day. Innovator ETFs Trust holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16% return per unit of risk over the last 3 months. Innovator ETFs Trust exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator ETFs' Market Risk Adjusted Performance of (0.30), risk adjusted performance of (0.10), and Standard Deviation of 0.9563 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIGTR

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator ETFs by adding Innovator ETFs to a well-diversified portfolio.
Average Mkt Cap Mil
51.2 K

Innovator ETFs Etf Price History Chart

There are several ways to analyze Innovator ETFs Trust Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202428.62
Lowest PriceNovember 15, 202425.41

Innovator ETFs November 25, 2024 Etf Price Synopsis

Various analyses of Innovator ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator ETFs Price Daily Balance Of Power 1.89 
Innovator ETFs Price Action Indicator 0.12 
Innovator ETFs Price Rate Of Daily Change 1.01 
Innovator ETFs Accumulation Distribution 45.96 

Innovator ETFs November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator ETFs Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator ETFs intraday prices and daily technical indicators to check the level of noise trading in Innovator ETFs Trust Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator ETFs for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 3.21 with a coefficient of variation of 3.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 27.24. The median price for the last 90 days is 27.12.
OpenHighLowCloseVolume
11/25/2024 25.84  25.89  25.80  25.88  13,220 
11/22/2024 25.62  25.72  25.62  25.71  24,900 
11/21/2024 25.63  25.68  25.56  25.61  31,086 
11/20/2024 25.62  25.72  25.61  25.70  42,381 
11/19/2024 25.57  25.73  25.54  25.73  25,500 
11/18/2024 25.54  25.62  25.54  25.59  19,600 
11/15/2024 25.52  25.52  25.36  25.41  6,500 
11/14/2024 25.49  25.57  25.47  25.47  2,600 
11/13/2024 25.81  25.81  25.58  25.63  14,200 
11/12/2024 25.78  25.80  25.76  25.80  7,772 
11/11/2024 26.26  26.29  26.16  26.27  83,200 
11/08/2024 26.47  26.47  26.39  26.46  24,200 
11/07/2024 26.95  27.10  26.93  27.04  8,700 
11/06/2024 26.30  26.54  26.30  26.54  13,600 
11/05/2024 26.65  26.74  26.65  26.73  6,800 
11/04/2024 26.40  26.47  26.31  26.32  29,100 
11/01/2024 26.43  26.43  26.24  26.25  18,000 
10/31/2024 26.27  26.27  26.10  26.18  3,700 
10/30/2024 26.32  26.40  26.32  26.33  18,522 
10/29/2024 26.61  26.63  26.57  26.57  7,100 
10/28/2024 26.54  26.74  26.54  26.67  7,000 
10/25/2024 26.64  26.68  26.49  26.49  7,800 
10/24/2024 26.54  26.58  26.52  26.57  9,602 
10/23/2024 26.67  26.67  26.53  26.58  2,891 
10/22/2024 26.76  26.87  26.76  26.83  7,888 
10/21/2024 26.93  26.93  26.74  26.84  32,837 
10/18/2024 27.04  27.04  27.01  27.01  3,783 
10/17/2024 26.65  26.67  26.60  26.61  4,947 
10/16/2024 26.72  26.82  26.72  26.76  14,639 
10/15/2024 26.78  26.78  26.46  26.49  26,700 
10/14/2024 27.14  27.15  27.09  27.09  1,200 
10/11/2024 26.89  27.17  26.80  27.12  24,000 
10/10/2024 26.96  27.08  26.94  27.02  14,700 
10/09/2024 26.79  26.98  26.79  26.95  9,700 
10/08/2024 27.14  27.14  27.04  27.12  13,600 
10/07/2024 27.42  27.79  27.42  27.79  16,300 
10/04/2024 27.70  27.71  27.57  27.71  21,900 
10/03/2024 27.42  27.51  27.42  27.43  17,200 
10/02/2024 27.92  27.92  27.91  27.91  1,500 
10/01/2024 28.13  28.19  28.00  28.14  15,485 
09/30/2024 28.32  28.32  28.23  28.32  5,873 
09/27/2024 28.53  28.53  28.37  28.37  3,800 
09/26/2024 28.36  28.50  28.34  28.46  29,139 
09/25/2024 28.25  28.25  28.18  28.18  2,400 
09/24/2024 28.25  28.39  28.25  28.39  8,700 
09/23/2024 28.20  28.29  28.20  28.21  8,300 
09/20/2024 28.05  28.14  28.05  28.14  5,400 
09/19/2024 28.36  28.36  28.20  28.32  12,800 
09/18/2024 28.13  28.13  28.10  28.11  10,504 
09/17/2024 28.37  28.39  28.14  28.21  10,400 
09/16/2024 28.31  28.45  28.31  28.45  20,400 
09/13/2024 28.16  28.20  28.16  28.18  8,601 
09/12/2024 27.89  28.10  27.89  28.10  7,300 
09/11/2024 27.90  27.99  27.83  27.99  12,029 
09/10/2024 27.83  27.89  27.83  27.89  1,100 
09/09/2024 27.84  28.01  27.84  27.93  8,200 
09/06/2024 27.94  27.95  27.58  27.58  2,800 
09/05/2024 27.99  27.99  27.87  27.93  26,459 
09/04/2024 27.85  27.85  27.70  27.74  10,400 
09/03/2024 28.43  28.43  27.99  28.03  5,089 
08/30/2024 28.52  28.62  28.48  28.62  4,200 

About Innovator ETFs Etf history

Innovator ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator ETFs Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator ETFs stock prices may prove useful in developing a viable investing in Innovator ETFs

Innovator ETFs Etf Technical Analysis

Innovator ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator ETFs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator ETFs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Innovator ETFs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator ETFs' price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator ETFs Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Innovator ETFs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Innovator Etfs Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Innovator Etfs Trust Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator ETFs Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Innovator ETFs Trust is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator ETFs' value that differs from its market value or its book value, called intrinsic value, which is Innovator ETFs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator ETFs' market value can be influenced by many factors that don't directly affect Innovator ETFs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator ETFs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator ETFs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator ETFs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.