Intelgenx Technologs Stock Price History

Pink Sheets . USA . 
Stock . Intelgenx Technologs
IGXT Stock  USD 0.17  0.00  0.00%   
If you're considering investing in Intelgenx Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intelgenx Technologs stands at 0.17, as last reported on the 29th of November, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. We have found three technical indicators for Intelgenx Technologs, which you can use to evaluate the volatility of the firm.
  
Intelgenx Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
IGXT
Based on monthly moving average Intelgenx Technologs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intelgenx Technologs by adding Intelgenx Technologs to a well-diversified portfolio.

Intelgenx Technologs Pink Sheet Price History Chart

There are several ways to analyze Intelgenx Stock price data. The simplest method is using a basic Intelgenx candlestick price chart, which shows Intelgenx Technologs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.17
Lowest PriceSeptember 5, 20240.17

Intelgenx Technologs November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Intelgenx Technologs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intelgenx Pink Sheet. It can be used to describe the percentage change in the price of Intelgenx Technologs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intelgenx Pink Sheet.
Intelgenx Technologs Price Rate Of Daily Change 1.00 

Intelgenx Technologs November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intelgenx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intelgenx Technologs intraday prices and daily technical indicators to check the level of noise trading in Intelgenx Stock and then apply it to test your longer-term investment strategies against Intelgenx.

Intelgenx Pink Sheet Price History Data

The price series of Intelgenx Technologs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.
OpenHighLowCloseVolume
11/29/2024
 0.17  0.17  0.17  0.17 
11/27/2024 0.17  0.17  0.17  0.17  1.00 
11/26/2024 0.17  0.17  0.17  0.17  1.00 
11/25/2024 0.17  0.17  0.17  0.17  1.00 
11/22/2024 0.17  0.17  0.17  0.17  1.00 
11/21/2024 0.17  0.17  0.17  0.17  1.00 
11/20/2024 0.17  0.17  0.17  0.17  1.00 
11/19/2024 0.17  0.17  0.17  0.17  1.00 
11/18/2024 0.17  0.17  0.17  0.17  1.00 
11/15/2024 0.17  0.17  0.17  0.17  1.00 
11/14/2024 0.17  0.17  0.17  0.17  1.00 
11/13/2024 0.17  0.17  0.17  0.17  1.00 
11/12/2024 0.17  0.17  0.17  0.17  1.00 
11/11/2024 0.17  0.17  0.17  0.17  1.00 
11/08/2024 0.17  0.17  0.17  0.17  1.00 
11/07/2024 0.17  0.17  0.17  0.17  1.00 
11/06/2024 0.17  0.17  0.17  0.17  1.00 
11/05/2024 0.17  0.17  0.17  0.17  1.00 
11/04/2024 0.17  0.17  0.17  0.17  1.00 
11/01/2024 0.17  0.17  0.17  0.17  1.00 
10/31/2024 0.17  0.17  0.17  0.17  1.00 
10/30/2024 0.17  0.17  0.17  0.17  1.00 
10/29/2024 0.17  0.17  0.17  0.17  1.00 
10/28/2024 0.17  0.17  0.17  0.17  1.00 
10/25/2024 0.17  0.17  0.17  0.17  1.00 
10/24/2024 0.17  0.17  0.17  0.17  1.00 
10/23/2024 0.17  0.17  0.17  0.17  1.00 
10/22/2024 0.17  0.17  0.17  0.17  1.00 
10/21/2024 0.17  0.17  0.17  0.17  1.00 
10/18/2024 0.17  0.17  0.17  0.17  1.00 
10/17/2024 0.17  0.17  0.17  0.17  1.00 
10/16/2024 0.17  0.17  0.17  0.17  1.00 
10/15/2024 0.17  0.17  0.17  0.17  1.00 
10/14/2024 0.17  0.17  0.17  0.17  1.00 
10/11/2024 0.17  0.17  0.17  0.17  1.00 
10/10/2024 0.17  0.17  0.17  0.17  1.00 
10/09/2024 0.17  0.17  0.17  0.17  1.00 
10/08/2024 0.17  0.17  0.17  0.17  1.00 
10/07/2024 0.17  0.17  0.17  0.17  1.00 
10/04/2024 0.17  0.17  0.17  0.17  1.00 
10/03/2024 0.17  0.17  0.17  0.17  1.00 
10/02/2024 0.17  0.17  0.17  0.17  1.00 
10/01/2024 0.17  0.17  0.17  0.17  1.00 
09/30/2024 0.17  0.17  0.17  0.17  1.00 
09/27/2024 0.17  0.17  0.17  0.17  1.00 
09/26/2024 0.17  0.17  0.17  0.17  1.00 
09/25/2024 0.17  0.17  0.17  0.17  1.00 
09/24/2024 0.17  0.17  0.17  0.17  1.00 
09/23/2024 0.17  0.17  0.17  0.17  1.00 
09/20/2024 0.16  0.17  0.16  0.17  37,230 
09/19/2024 0.17  0.17  0.17  0.17  1.00 
09/18/2024 0.17  0.17  0.17  0.17  1.00 
09/17/2024 0.17  0.17  0.17  0.17  1.00 
09/16/2024 0.17  0.17  0.17  0.17  1.00 
09/13/2024 0.17  0.17  0.17  0.17  1.00 
09/12/2024 0.17  0.17  0.17  0.17  1.00 
09/11/2024 0.17  0.17  0.17  0.17  1.00 
09/10/2024 0.17  0.17  0.17  0.17  1.00 
09/09/2024 0.17  0.17  0.17  0.17  1.00 
09/06/2024 0.17  0.17  0.17  0.17  1.00 
09/05/2024 0.17  0.17  0.17  0.17  1.00 

About Intelgenx Technologs Pink Sheet history

Intelgenx Technologs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intelgenx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intelgenx Technologs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intelgenx Technologs stock prices may prove useful in developing a viable investing in Intelgenx Technologs
IntelGenx Technologies Corp., a drug delivery company, focuses on the development and manufacturing of novel oral thin film products for the pharmaceutical market. IntelGenx Technologies Corp. was founded in 2003 and is headquartered in Montreal, Canada. Intelgenx Technologs operates under Biotechnology classification in the United States and is traded on OTC Exchange.

Intelgenx Technologs Pink Sheet Technical Analysis

Intelgenx Technologs technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Intelgenx Technologs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intelgenx Technologs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Additional Tools for Intelgenx Pink Sheet Analysis

When running Intelgenx Technologs' price analysis, check to measure Intelgenx Technologs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intelgenx Technologs is operating at the current time. Most of Intelgenx Technologs' value examination focuses on studying past and present price action to predict the probability of Intelgenx Technologs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intelgenx Technologs' price. Additionally, you may evaluate how the addition of Intelgenx Technologs to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY