IShares Global (UK) Price History

IH2O Etf   5,504  21.50  0.39%   
Below is the normalized historical share price chart for iShares Global Water extending back to March 20, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Global stands at 5,504, as last reported on the 28th of November, with the highest price reaching 5,508 and the lowest price hitting 5,441 during the day.
3 y Volatility
15.28
200 Day MA
5.2 K
1 y Volatility
17.15
50 Day MA
5.4 K
Inception Date
2007-03-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares Global Water is very steady. iShares Global Water holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Water, which you can use to evaluate the volatility of the entity. Please check out IShares Global's Risk Adjusted Performance of 0.0781, market risk adjusted performance of (1.82), and Downside Deviation of 0.7322 to validate if the risk estimate we provide is consistent with the expected return of 0.0714%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIH2OAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.8 K

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Water Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20245529.0
Lowest PriceSeptember 6, 20245130.06

IShares Global November 28, 2024 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power 0.32 
IShares Global Price Action Indicator 39.75 

IShares Global November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Water Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Water Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 373.44 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5300.04. The median price for the last 90 days is 5297.95.
OpenHighLowCloseVolume
11/28/2024
 5,441  5,508  5,441  5,504 
11/27/2024 5,504  5,505  5,460  5,482  14,241 
11/26/2024 5,538  5,538  5,482  5,486  39,414 
11/25/2024 5,512  5,550  5,499  5,529  10,257 
11/22/2024 5,441  5,508  5,441  5,504  5,952 
11/21/2024 5,391  5,448  5,371  5,448  1,749 
11/20/2024 5,380  5,409  5,376  5,376  4,933 
11/19/2024 5,398  5,401  5,357  5,370  11,210 
11/18/2024 5,378  5,397  5,361  5,397  1,607 
11/15/2024 5,324  5,374  5,324  5,370  2,403 
11/14/2024 5,355  5,396  5,338  5,362  2,104 
11/13/2024 5,331  5,349  5,311  5,346  2,484 
11/12/2024 5,369  5,380  5,336  5,359  13,563 
11/11/2024 5,356  5,370  5,330  5,344  5,485 
11/08/2024 5,320  5,324  5,282  5,299  3,667 
11/07/2024 5,343  5,382  5,307  5,309  4,715 
11/06/2024 5,389  5,421  5,309  5,324  7,995 
11/05/2024 5,182  5,240  5,182  5,240  4,304 
11/04/2024 5,166  5,205  5,145  5,194  704.00 
11/01/2024 5,215  5,223  5,181  5,201  6,562 
10/31/2024 5,234  5,248  5,201  5,245  2,514 
10/30/2024 5,192  5,241  5,192  5,223  9,113 
10/29/2024 5,275  5,282  5,207  5,217  11,766 
10/28/2024 5,286  5,297  5,231  5,278  23,091 
10/25/2024 5,271  5,279  5,245  5,248  6,119 
10/24/2024 5,344  5,347  5,277  5,277  4,770 
10/23/2024 5,327  5,346  5,307  5,327  6,152 
10/22/2024 5,333  5,351  5,314  5,325  12,496 
10/21/2024 5,403  5,411  5,359  5,359  7,492 
10/18/2024 5,375  5,408  5,370  5,401  6,814 
10/17/2024 5,479  5,479  5,399  5,403  3,522 
10/16/2024 5,381  5,455  5,381  5,455  5,049 
10/15/2024 5,431  5,431  5,378  5,399  2,786 
10/14/2024 5,383  5,389  5,357  5,389  21,770 
10/11/2024 5,328  5,365  5,303  5,364  12,922 
10/10/2024 5,349  5,355  5,314  5,330  7,279 
10/09/2024 5,306  5,360  5,306  5,360  1,941 
10/08/2024 5,317  5,341  5,309  5,332  6,824 
10/07/2024 5,337  5,365  5,326  5,338  19,335 
10/04/2024 5,352  5,381  5,325  5,337  6,648 
10/03/2024 5,353  5,369  5,344  5,360  19,171 
10/02/2024 5,343  5,343  5,298  5,335  3,531 
10/01/2024 5,337  5,360  5,324  5,349  3,622 
09/30/2024 5,323  5,332  5,287  5,298  9,431 
09/27/2024 5,317  5,335  5,304  5,334  2,023 
09/26/2024 5,311  5,323  5,296  5,296  9,489 
09/25/2024 5,255  5,287  5,255  5,275  2,964 
09/24/2024 5,300  5,300  5,260  5,278  5,891 
09/23/2024 5,269  5,294  5,255  5,260  3,830 
09/20/2024 5,296  5,313  5,246  5,246  6,496 
09/19/2024 5,308  5,338  5,292  5,298  21,569 
09/18/2024 5,312  5,312  5,260  5,271  6,488 
09/17/2024 5,283  5,328  5,252  5,325  676.00 
09/16/2024 5,241  5,272  5,236  5,245  8,554 
09/13/2024 5,206  5,242  5,199  5,239  2,986 
09/12/2024 5,220  5,227  5,190  5,190  2,673 
09/11/2024 5,209  5,221  5,156  5,170  21,149 
09/10/2024 5,196  5,227  5,148  5,221  3,944 
09/09/2024 5,135  5,202  5,134  5,194  19,148 
09/06/2024 5,145  5,182  5,119  5,130  999.00 
09/05/2024 5,176  5,202  5,154  5,154  3,726 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Global financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Global security.