Ishares Ii Public Etf Price History

IHHFF Etf  USD 91.62  0.40  0.43%   
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares II stands at 91.62, as last reported on the 24th of January, with the highest price reaching 91.93 and the lowest price hitting 91.62 during the day. iShares II Public holds Efficiency (Sharpe) Ratio of -0.095, which attests that the entity had a -0.095 % return per unit of risk over the last 3 months. iShares II Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares II's Risk Adjusted Performance of (0.08), market risk adjusted performance of (1.02), and Standard Deviation of 0.6869 to validate the risk estimate we provide.
  
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHHFF

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares II by adding IShares II to a well-diversified portfolio.

IShares II Pink Sheet Price History Chart

There are several ways to analyze iShares II Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202495.61
Lowest PriceJanuary 14, 202590.73

IShares II January 24, 2025 Pink Sheet Price Synopsis

Various analyses of IShares II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.
IShares II Price Rate Of Daily Change 1.00 
IShares II Price Action Indicator(0.35)
IShares II Price Daily Balance Of Power(1.29)

IShares II January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares II Public Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares II intraday prices and daily technical indicators to check the level of noise trading in iShares II Public Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Pink Sheet Price History Data

The price series of IShares II for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.88 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.94. The median price for the last 90 days is 92.53.
OpenHighLowCloseVolume
01/24/2025
 91.93  91.93  91.62  91.62 
01/23/2025 91.93  91.93  91.62  91.62  1,741 
01/22/2025 92.02  92.02  92.02  92.02  460.00 
01/21/2025 91.18  91.18  91.18  91.18  1.00 
01/17/2025 91.18  91.18  91.18  91.18  1.00 
01/16/2025 91.18  91.18  91.18  91.18  1.00 
01/15/2025 91.18  91.18  91.18  91.18  1,645 
01/14/2025 90.73  90.73  90.73  90.73  4,600 
01/13/2025 90.89  90.89  90.89  90.89  50.00 
01/10/2025 90.94  90.94  90.89  90.89  600.00 
01/08/2025 91.65  91.65  91.65  91.65  1.00 
01/07/2025 91.60  91.65  91.60  91.65  2,075 
01/06/2025 92.09  92.09  92.09  92.09  1.00 
01/03/2025 92.09  92.09  92.09  92.09  1.00 
01/02/2025 92.09  92.09  92.09  92.09  1.00 
12/31/2024 92.09  92.09  92.09  92.09  100.00 
12/30/2024 92.09  92.09  92.09  92.09  1.00 
12/27/2024 92.09  92.09  92.09  92.09  3,855 
12/26/2024 92.03  92.03  92.03  92.03  1.00 
12/24/2024 92.03  92.03  92.03  92.03  1.00 
12/23/2024 92.03  92.03  92.03  92.03  1.00 
12/20/2024 92.03  92.03  92.03  92.03  427.00 
12/19/2024 92.50  92.50  92.50  92.50  12.00 
12/18/2024 92.75  92.75  92.50  92.50  1,050 
12/17/2024 93.24  93.24  93.24  93.24  1.00 
12/16/2024 93.24  93.24  93.24  93.24  1.00 
12/13/2024 93.24  93.24  93.24  93.24  1.00 
12/12/2024 93.24  93.24  93.24  93.24  1.00 
12/11/2024 93.24  93.24  93.24  93.24  1.00 
12/10/2024 93.24  93.24  93.24  93.24  368.00 
12/09/2024 93.49  93.49  93.49  93.49  1.00 
12/06/2024 93.49  93.49  93.49  93.49  1.00 
12/05/2024 93.49  93.49  93.49  93.49  1.00 
12/04/2024 93.49  93.49  93.49  93.49  5,766 
12/03/2024 93.25  93.25  93.25  93.25  1.00 
12/02/2024 93.25  93.25  93.25  93.25  1.00 
11/29/2024 93.25  93.25  93.25  93.25  239.00 
11/27/2024 93.09  93.09  93.09  93.09  1,060 
11/26/2024 92.80  92.80  92.80  92.80  200.00 
11/25/2024 91.92  91.92  91.92  91.92  62.00 
11/22/2024 91.92  91.92  91.92  91.92  1,577 
11/21/2024 92.16  92.16  92.16  92.16  1.00 
11/20/2024 92.16  92.16  92.16  92.16  35,227 
11/19/2024 92.39  92.39  92.39  92.39  828.00 
11/18/2024 92.09  92.09  92.09  92.09  1.00 
11/15/2024 92.09  92.09  92.09  92.09  40.00 
11/14/2024 92.09  92.09  92.09  92.09  147.00 
11/13/2024 92.27  92.27  92.18  92.18  3,153 
11/12/2024 94.44  94.44  94.44  94.44  1.00 
11/11/2024 92.72  92.72  92.72  92.72  78.00 
11/08/2024 92.91  92.92  92.72  92.72  19,632 
11/07/2024 92.34  92.34  92.34  92.34  102.00 
11/06/2024 94.25  94.25  94.25  94.25  1.00 
11/05/2024 92.53  92.53  92.53  92.53  6,000 
11/04/2024 92.67  92.67  92.67  92.67  48.00 
11/01/2024 92.67  92.67  92.67  92.67  600.00 
10/31/2024 95.61  95.61  95.61  95.61  1.00 
10/30/2024 95.61  95.61  95.61  95.61  1.00 
10/29/2024 95.61  95.61  95.61  95.61  1.00 
10/28/2024 95.61  95.61  95.61  95.61  1.00 
10/25/2024 95.61  95.61  95.61  95.61  1.00 

About IShares II Pink Sheet history

IShares II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares II Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares II stock prices may prove useful in developing a viable investing in IShares II
iShares II Public Limited Company - iShares US Aggregate Bond UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. The fund was formerly known as iShares II Public Limited Company - iShares Barclays US Aggregate Bond. iShares II Public Limited Company - iShares US Aggregate Bond UCITS ETF was formed on September 13, 2011 and is domiciled in Ireland. Ishares US is traded on OTC Exchange in the United States.

IShares II Pink Sheet Technical Analysis

IShares II technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IShares II technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares II trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

IShares II Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares II's price direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Pink Sheet

IShares II financial ratios help investors to determine whether IShares Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares II security.