Ishares Ii Public Etf Price History
IHHFF Etf | USD 91.62 0.40 0.43% |
If you're considering investing in IShares Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IShares II stands at 91.62, as last reported on the 24th of January, with the highest price reaching 91.93 and the lowest price hitting 91.62 during the day. iShares II Public holds Efficiency (Sharpe) Ratio of -0.095, which attests that the entity had a -0.095 % return per unit of risk over the last 3 months. iShares II Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares II's Risk Adjusted Performance of (0.08), market risk adjusted performance of (1.02), and Standard Deviation of 0.6869 to validate the risk estimate we provide.
IShares Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IHHFF |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares II is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares II by adding IShares II to a well-diversified portfolio.
IShares II Pink Sheet Price History Chart
There are several ways to analyze iShares II Public Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares II price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 95.61 |
Lowest Price | January 14, 2025 | 90.73 |
IShares II January 24, 2025 Pink Sheet Price Synopsis
Various analyses of IShares II's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Pink Sheet. It can be used to describe the percentage change in the price of IShares II from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Pink Sheet.IShares II Price Rate Of Daily Change | 1.00 | |
IShares II Price Action Indicator | (0.35) | |
IShares II Price Daily Balance Of Power | (1.29) |
IShares II January 24, 2025 Pink Sheet Price Analysis
IShares Pink Sheet Price History Data
The price series of IShares II for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 4.88 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 92.94. The median price for the last 90 days is 92.53.Open | High | Low | Close | Volume | ||
01/24/2025 | 91.93 | 91.93 | 91.62 | 91.62 | ||
01/23/2025 | 91.93 | 91.93 | 91.62 | 91.62 | 1,741 | |
01/22/2025 | 92.02 | 92.02 | 92.02 | 92.02 | 460.00 | |
01/21/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
01/17/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
01/16/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 1.00 | |
01/15/2025 | 91.18 | 91.18 | 91.18 | 91.18 | 1,645 | |
01/14/2025 | 90.73 | 90.73 | 90.73 | 90.73 | 4,600 | |
01/13/2025 | 90.89 | 90.89 | 90.89 | 90.89 | 50.00 | |
01/10/2025 | 90.94 | 90.94 | 90.89 | 90.89 | 600.00 | |
01/08/2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1.00 | |
01/07/2025 | 91.60 | 91.65 | 91.60 | 91.65 | 2,075 | |
01/06/2025 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
01/03/2025 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
01/02/2025 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
12/31/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 100.00 | |
12/30/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
12/27/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 3,855 | |
12/26/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
12/24/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
12/23/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 1.00 | |
12/20/2024 | 92.03 | 92.03 | 92.03 | 92.03 | 427.00 | |
12/19/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 12.00 | |
12/18/2024 | 92.75 | 92.75 | 92.50 | 92.50 | 1,050 | |
12/17/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
12/16/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
12/13/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
12/12/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
12/11/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 1.00 | |
12/10/2024 | 93.24 | 93.24 | 93.24 | 93.24 | 368.00 | |
12/09/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
12/06/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
12/05/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 1.00 | |
12/04/2024 | 93.49 | 93.49 | 93.49 | 93.49 | 5,766 | |
12/03/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
12/02/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 1.00 | |
11/29/2024 | 93.25 | 93.25 | 93.25 | 93.25 | 239.00 | |
11/27/2024 | 93.09 | 93.09 | 93.09 | 93.09 | 1,060 | |
11/26/2024 | 92.80 | 92.80 | 92.80 | 92.80 | 200.00 | |
11/25/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 62.00 | |
11/22/2024 | 91.92 | 91.92 | 91.92 | 91.92 | 1,577 | |
11/21/2024 | 92.16 | 92.16 | 92.16 | 92.16 | 1.00 | |
11/20/2024 | 92.16 | 92.16 | 92.16 | 92.16 | 35,227 | |
11/19/2024 | 92.39 | 92.39 | 92.39 | 92.39 | 828.00 | |
11/18/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 1.00 | |
11/15/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 40.00 | |
11/14/2024 | 92.09 | 92.09 | 92.09 | 92.09 | 147.00 | |
11/13/2024 | 92.27 | 92.27 | 92.18 | 92.18 | 3,153 | |
11/12/2024 | 94.44 | 94.44 | 94.44 | 94.44 | 1.00 | |
11/11/2024 | 92.72 | 92.72 | 92.72 | 92.72 | 78.00 | |
11/08/2024 | 92.91 | 92.92 | 92.72 | 92.72 | 19,632 | |
11/07/2024 | 92.34 | 92.34 | 92.34 | 92.34 | 102.00 | |
11/06/2024 | 94.25 | 94.25 | 94.25 | 94.25 | 1.00 | |
11/05/2024 | 92.53 | 92.53 | 92.53 | 92.53 | 6,000 | |
11/04/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 48.00 | |
11/01/2024 | 92.67 | 92.67 | 92.67 | 92.67 | 600.00 | |
10/31/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/30/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/29/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/28/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 | |
10/25/2024 | 95.61 | 95.61 | 95.61 | 95.61 | 1.00 |
About IShares II Pink Sheet history
IShares II investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares II Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares II stock prices may prove useful in developing a viable investing in IShares II
iShares II Public Limited Company - iShares US Aggregate Bond UCITS ETF is an exchange traded fund launched by BlackRock Asset Management Ireland Limited. The fund was formerly known as iShares II Public Limited Company - iShares Barclays US Aggregate Bond. iShares II Public Limited Company - iShares US Aggregate Bond UCITS ETF was formed on September 13, 2011 and is domiciled in Ireland. Ishares US is traded on OTC Exchange in the United States.
IShares II Pink Sheet Technical Analysis
IShares II technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
IShares II Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares II's price direction in advance. Along with the technical and fundamental analysis of IShares Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | (1.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in IShares Pink Sheet
IShares II financial ratios help investors to determine whether IShares Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares II security.