Ihi Corp Adr Stock Price History

IHICY Stock  USD 12.81  0.11  0.85%   
If you're considering investing in IHI Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of IHI Corp stands at 12.81, as last reported on the 28th of November, with the highest price reaching 12.81 and the lowest price hitting 12.81 during the day. IHI Corp appears to be somewhat reliable, given 3 months investment horizon. IHI Corp ADR holds Efficiency (Sharpe) Ratio of 0.0873, which attests that the entity had a 0.0873% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for IHI Corp ADR, which you can use to evaluate the volatility of the firm. Please utilize IHI Corp's Market Risk Adjusted Performance of 0.2653, risk adjusted performance of 0.1173, and Semi Deviation of 2.17 to validate if our risk estimates are consistent with your expectations.
  
IHI Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHICY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average IHI Corp is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IHI Corp by adding it to a well-diversified portfolio.

IHI Corp Pink Sheet Price History Chart

There are several ways to analyze IHI Stock price data. The simplest method is using a basic IHI candlestick price chart, which shows IHI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.68
Lowest PriceSeptember 4, 202410.6

IHI Corp November 28, 2024 Pink Sheet Price Synopsis

Various analyses of IHI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IHI Pink Sheet. It can be used to describe the percentage change in the price of IHI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IHI Pink Sheet.
IHI Corp Price Rate Of Daily Change 0.99 
IHI Corp Price Action Indicator(0.05)

IHI Corp November 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in IHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IHI Corp intraday prices and daily technical indicators to check the level of noise trading in IHI Stock and then apply it to test your longer-term investment strategies against IHI.

IHI Pink Sheet Price History Data

The price series of IHI Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.12 with a coefficient of variation of 14.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 13.01. The company completed 16:10 stock split on 4th of October 2017. IHI Corp ADR completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
11/27/2024 12.81  12.81  12.81  12.81  600.00 
11/26/2024 13.41  13.41  12.92  12.92  450.00 
11/25/2024 13.70  13.76  13.70  13.76  1,800 
11/22/2024 14.60  14.60  14.60  14.60  311.00 
11/21/2024 14.60  14.60  14.60  14.60  341.00 
11/20/2024 14.69  15.17  14.69  15.17  220.00 
11/19/2024 14.49  14.49  14.49  14.49  1.00 
11/18/2024 14.49  14.49  14.49  14.49  1.00 
11/15/2024 14.49  14.49  14.49  14.49  1.00 
11/14/2024 14.49  14.49  14.49  14.49  1.00 
11/13/2024 14.49  14.49  14.49  14.49  12.00 
11/12/2024 14.49  14.49  14.49  14.49  500.00 
11/11/2024 15.01  15.01  14.05  14.85  4,700 
11/08/2024 15.17  15.17  15.17  15.17  141.00 
11/07/2024 15.76  15.76  15.68  15.68  2,400 
11/06/2024 15.11  15.31  15.11  15.17  1,800 
11/05/2024 12.51  12.51  12.51  12.51  1,100 
11/04/2024 13.43  13.43  13.43  13.43  1.00 
11/01/2024 13.43  13.43  13.43  13.43  1.00 
10/31/2024 13.43  13.43  13.43  13.43  29.00 
10/30/2024 13.50  13.50  13.43  13.43  300.00 
10/29/2024 13.51  13.51  13.50  13.50  2,300 
10/28/2024 13.46  13.46  13.46  13.46  500.00 
10/25/2024 11.80  11.80  11.80  11.80  1.00 
10/24/2024 11.80  11.80  11.80  11.80  1.00 
10/23/2024 11.59  11.80  11.40  11.80  781.00 
10/22/2024 13.00  13.00  12.27  12.60  4,900 
10/21/2024 14.00  14.00  14.00  14.00  1.00 
10/18/2024 14.00  14.00  14.00  14.00  1.00 
10/17/2024 14.00  14.00  14.00  14.00  32.00 
10/16/2024 14.00  14.00  14.00  14.00  565.00 
10/15/2024 13.50  13.50  13.50  13.50  1.00 
10/14/2024 13.50  13.50  13.50  13.50  1.00 
10/11/2024 13.50  13.50  13.50  13.50  100.00 
10/10/2024 13.01  13.01  13.01  13.01  1.00 
10/09/2024 13.01  13.01  13.01  13.01  1.00 
10/08/2024 13.01  13.01  13.01  13.01  1.00 
10/07/2024 13.50  13.50  13.01  13.01  4,600 
10/04/2024 13.01  13.01  13.01  13.01  1.00 
10/03/2024 13.01  13.01  13.01  13.01  8,600 
10/02/2024 12.74  12.74  12.74  12.74  1.00 
10/01/2024 12.74  12.74  12.74  12.74  1.00 
09/30/2024 12.74  12.74  12.74  12.74  1.00 
09/27/2024 12.74  12.74  12.74  12.74  1.00 
09/26/2024 12.75  13.86  12.74  12.74  823.00 
09/25/2024 13.00  13.00  11.73  11.73  600.00 
09/24/2024 12.09  12.09  12.09  12.09  1.00 
09/23/2024 12.09  12.09  12.09  12.09  1.00 
09/20/2024 12.09  12.09  12.09  12.09  80.00 
09/19/2024 12.09  12.09  12.09  12.09  600.00 
09/18/2024 10.60  10.60  10.60  10.60  1.00 
09/17/2024 10.60  10.60  10.60  10.60  1.00 
09/16/2024 10.60  10.60  10.60  10.60  1.00 
09/13/2024 10.60  10.60  10.60  10.60  1.00 
09/12/2024 10.60  10.60  10.60  10.60  1.00 
09/11/2024 10.60  10.60  10.60  10.60  1.00 
09/10/2024 10.60  10.60  10.60  10.60  1.00 
09/09/2024 10.60  10.60  10.60  10.60  1.00 
09/06/2024 10.60  10.60  10.60  10.60  1.00 
09/05/2024 10.60  10.60  10.60  10.60  1.00 
09/04/2024 10.60  10.60  10.60  10.60  1.00 

About IHI Corp Pink Sheet history

IHI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IHI Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IHI Corp stock prices may prove useful in developing a viable investing in IHI Corp
IHI Corporation operates in resources, energy, and environment social infrastructure and offshore facilities industrial systems and general-purpose machinery aero engine, space, and defense and other business areas in Japan and internationally. IHI Corporation was founded in 1853 and is headquartered in Tokyo, Japan. Ihi Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 28801 people.

IHI Corp Pink Sheet Technical Analysis

IHI Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of IHI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IHI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

IHI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IHI Corp's price direction in advance. Along with the technical and fundamental analysis of IHI Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of IHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IHI Pink Sheet Analysis

When running IHI Corp's price analysis, check to measure IHI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IHI Corp is operating at the current time. Most of IHI Corp's value examination focuses on studying past and present price action to predict the probability of IHI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IHI Corp's price. Additionally, you may evaluate how the addition of IHI Corp to your portfolios can decrease your overall portfolio volatility.