The Hartford Small Fund Price History

IHSAX Fund  USD 21.78  0.07  0.32%   
Below is the normalized historical share price chart for The Hartford Small extending back to October 03, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Hartford stands at 21.78, as last reported on the 28th of November, with the highest price reaching 21.78 and the lowest price hitting 21.78 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Hartford Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Hartford Small, which you can use to evaluate the volatility of the fund. Please validate The Hartford's Coefficient Of Variation of 876.4, risk adjusted performance of 0.0907, and Semi Deviation of 0.9861 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIHSAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average The Hartford is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Hartford by adding it to a well-diversified portfolio.

The Hartford Mutual Fund Price History Chart

There are several ways to analyze The Hartford Small Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Hartford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202421.94
Lowest PriceSeptember 6, 202419.0

The Hartford November 28, 2024 Mutual Fund Price Synopsis

Various analyses of The Hartford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Hartford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Hartford Price Action Indicator(0.04)
The Hartford Price Rate Of Daily Change 1.00 

The Hartford November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Hartford Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Hartford intraday prices and daily technical indicators to check the level of noise trading in The Hartford Small Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Hartford for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.94 with a coefficient of variation of 3.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.32. The median price for the last 90 days is 20.19. The company completed dividends distribution on December 10, 2019.
OpenHighLowCloseVolume
11/27/2024 21.78  21.78  21.78  21.78  1.00 
11/26/2024 21.85  21.85  21.85  21.85  1.00 
11/25/2024 21.94  21.94  21.94  21.94  1.00 
11/22/2024 21.57  21.57  21.57  21.57  1.00 
11/21/2024 21.26  21.26  21.26  21.26  1.00 
11/20/2024 20.92  20.92  20.92  20.92  1.00 
11/19/2024 20.84  20.84  20.84  20.84  1.00 
11/18/2024 20.54  20.54  20.54  20.54  1.00 
11/15/2024 20.50  20.50  20.50  20.50  1.00 
11/14/2024 20.93  20.93  20.93  20.93  1.00 
11/13/2024 21.27  21.27  21.27  21.27  1.00 
11/12/2024 21.44  21.44  21.44  21.44  1.00 
11/11/2024 21.76  21.76  21.76  21.76  1.00 
11/08/2024 21.55  21.55  21.55  21.55  1.00 
11/07/2024 21.49  21.49  21.49  21.49  1.00 
11/06/2024 21.36  21.36  21.36  21.36  1.00 
11/05/2024 20.44  20.44  20.44  20.44  1.00 
11/04/2024 20.15  20.15  20.15  20.15  1.00 
11/01/2024 20.03  20.03  20.03  20.03  1.00 
10/31/2024 19.87  19.87  19.87  19.87  1.00 
10/30/2024 20.19  20.19  20.19  20.19  1.00 
10/29/2024 20.34  20.34  20.34  20.34  1.00 
10/28/2024 20.40  20.40  20.40  20.40  1.00 
10/25/2024 20.05  20.05  20.05  20.05  1.00 
10/24/2024 20.14  20.14  20.14  20.14  1.00 
10/23/2024 20.07  20.07  20.07  20.07  1.00 
10/22/2024 20.27  20.27  20.27  20.27  1.00 
10/21/2024 20.39  20.39  20.39  20.39  1.00 
10/18/2024 20.59  20.59  20.59  20.59  1.00 
10/17/2024 20.62  20.62  20.62  20.62  1.00 
10/16/2024 20.69  20.69  20.69  20.69  1.00 
10/15/2024 20.44  20.44  20.44  20.44  1.00 
10/14/2024 20.55  20.55  20.55  20.55  1.00 
10/11/2024 20.36  20.36  20.36  20.36  1.00 
10/10/2024 19.98  19.98  19.98  19.98  1.00 
10/09/2024 20.12  20.12  20.12  20.12  1.00 
10/08/2024 20.07  20.07  20.07  20.07  1.00 
10/07/2024 19.95  19.95  19.95  19.95  1.00 
10/04/2024 20.15  20.15  20.15  20.15  1.00 
10/03/2024 19.93  19.93  19.93  19.93  1.00 
10/02/2024 20.07  20.07  20.07  20.07  1.00 
10/01/2024 20.11  20.11  20.11  20.11  1.00 
09/30/2024 20.30  20.30  20.30  20.30  1.00 
09/27/2024 20.23  20.23  20.23  20.23  1.00 
09/26/2024 20.15  20.15  20.15  20.15  1.00 
09/25/2024 20.12  20.12  20.12  20.12  1.00 
09/24/2024 20.35  20.35  20.35  20.35  1.00 
09/23/2024 20.32  20.32  20.32  20.32  1.00 
09/20/2024 20.40  20.40  20.40  20.40  1.00 
09/19/2024 20.44  20.44  20.44  20.44  1.00 
09/18/2024 20.02  20.02  20.02  20.02  1.00 
09/17/2024 19.99  19.99  19.99  19.99  1.00 
09/16/2024 19.87  19.87  19.87  19.87  1.00 
09/13/2024 19.80  19.80  19.80  19.80  1.00 
09/12/2024 19.46  19.46  19.46  19.46  1.00 
09/11/2024 19.29  19.29  19.29  19.29  1.00 
09/10/2024 19.14  19.14  19.14  19.14  1.00 
09/09/2024 19.16  19.16  19.16  19.16  1.00 
09/06/2024 19.00  19.00  19.00  19.00  1.00 
09/05/2024 19.34  19.34  19.34  19.34  1.00 
09/04/2024 19.47  19.47  19.47  19.47  1.00 

About The Hartford Mutual Fund history

The Hartford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hartford Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Hartford stock prices may prove useful in developing a viable investing in The Hartford
The fund seeks its investment objective by investing primarily in common stocks selected on the basis of potential for capital appreciation. It invests at least 80 percent of its assets in common stocks of small capitalization companies. The sub-adviser defines small capitalization companies as companies with market capitalizations within the collective range of the Russell 2000 and SP SmallCap 600 Indices. It may invest up to 20 percent of its net assets in securities of foreign issuers and non-dollar securities, and may trade securities actively.

The Hartford Mutual Fund Technical Analysis

The Hartford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Hartford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Hartford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

The Hartford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Hartford's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Hartford financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Hartford security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum