Ihlas Yayin (Turkey) Price History

IHYAY Stock  TRY 3.75  0.09  2.34%   
If you're considering investing in Ihlas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ihlas Yayin stands at 3.75, as last reported on the 18th of December 2024, with the highest price reaching 3.88 and the lowest price hitting 3.71 during the day. Ihlas Yayin Holding holds Efficiency (Sharpe) Ratio of -0.0146, which attests that the entity had a -0.0146% return per unit of risk over the last 3 months. Ihlas Yayin Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ihlas Yayin's Market Risk Adjusted Performance of 0.1701, insignificant risk adjusted performance, and Standard Deviation of 4.28 to validate the risk estimate we provide.
  
Ihlas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHYAY

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ihlas Yayin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ihlas Yayin by adding Ihlas Yayin to a well-diversified portfolio.

Ihlas Yayin Stock Price History Chart

There are several ways to analyze Ihlas Stock price data. The simplest method is using a basic Ihlas candlestick price chart, which shows Ihlas Yayin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20245.48
Lowest PriceOctober 14, 20243.5

Ihlas Yayin December 18, 2024 Stock Price Synopsis

Various analyses of Ihlas Yayin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ihlas Stock. It can be used to describe the percentage change in the price of Ihlas Yayin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ihlas Stock.
Ihlas Yayin Price Daily Balance Of Power(0.53)
Ihlas Yayin Price Rate Of Daily Change 0.98 
Ihlas Yayin Price Action Indicator(0.09)
Ihlas Yayin Accumulation Distribution 861,819 

Ihlas Yayin December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ihlas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ihlas Yayin intraday prices and daily technical indicators to check the level of noise trading in Ihlas Stock and then apply it to test your longer-term investment strategies against Ihlas.

Ihlas Stock Price History Data

The price series of Ihlas Yayin for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.98 with a coefficient of variation of 12.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.33. The median price for the last 90 days is 4.35. The company completed 1237:1011 stock split on 20th of August 2020.
OpenHighLowCloseVolume
12/17/2024 3.85  3.88  3.71  3.75  19,669,745 
12/16/2024 3.90  3.92  3.79  3.84  19,632,823 
12/13/2024 3.99  4.00  3.82  3.84  18,229,696 
12/12/2024 3.95  4.16  3.91  3.97  36,394,573 
12/11/2024 4.20  4.25  3.90  3.94  21,625,695 
12/10/2024 4.40  4.40  4.15  4.15  21,594,238 
12/09/2024 4.74  4.75  4.41  4.43  49,005,976 
12/06/2024 4.58  4.82  4.39  4.60  94,500,281 
12/05/2024 4.01  4.74  4.01  4.46  81,402,110 
12/04/2024 4.57  4.58  4.45  4.45  12,697,259 
12/03/2024 5.80  6.02  4.94  4.94  142,873,565 
12/02/2024 4.99  5.48  4.97  5.48  48,198,762 
11/29/2024 4.98  5.17  4.85  4.99  36,346,908 
11/28/2024 4.79  5.16  4.73  4.97  33,350,990 
11/27/2024 4.97  5.07  4.75  4.79  14,066,166 
11/26/2024 4.87  5.23  4.85  4.91  26,062,696 
11/25/2024 4.68  4.94  4.67  4.87  8,602,647 
11/22/2024 4.90  4.91  4.66  4.68  8,867,007 
11/21/2024 5.11  5.22  4.87  4.90  23,144,288 
11/20/2024 5.27  5.55  5.01  5.11  31,720,381 
11/19/2024 5.06  5.46  4.99  5.29  34,132,276 
11/18/2024 4.67  5.13  4.62  5.00  11,563,045 
11/15/2024 4.68  4.75  4.60  4.67  2,725,868 
11/14/2024 4.78  4.90  4.61  4.68  4,143,139 
11/13/2024 4.78  4.96  4.65  4.76  7,548,635 
11/12/2024 4.99  5.15  4.74  4.77  10,292,241 
11/11/2024 4.64  5.05  4.64  4.99  11,591,940 
11/08/2024 4.61  4.76  4.57  4.64  3,958,085 
11/07/2024 4.76  4.80  4.52  4.60  5,079,179 
11/06/2024 5.00  5.15  4.72  4.74  15,801,331 
11/05/2024 4.62  5.07  4.62  4.89  11,635,128 
11/04/2024 4.86  5.00  4.60  4.62  3,684,487 
11/01/2024 4.75  5.03  4.65  4.86  5,225,997 
10/31/2024 4.99  5.23  4.75  4.82  13,578,184 
10/30/2024 4.58  5.01  4.58  4.99  13,191,312 
10/28/2024 4.40  4.67  4.36  4.58  6,043,386 
10/25/2024 4.04  4.43  3.98  4.40  10,651,751 
10/24/2024 4.05  4.25  3.90  4.08  12,855,404 
10/23/2024 3.75  4.05  3.71  4.05  12,798,513 
10/22/2024 3.60  3.73  3.55  3.69  2,940,050 
10/21/2024 3.59  3.63  3.48  3.60  2,037,295 
10/18/2024 3.63  3.68  3.48  3.55  2,493,074 
10/17/2024 3.59  3.65  3.57  3.61  1,764,613 
10/16/2024 3.54  3.71  3.52  3.58  3,537,643 
10/15/2024 3.50  3.57  3.44  3.52  3,964,075 
10/14/2024 3.60  3.68  3.42  3.50  3,492,214 
10/11/2024 3.61  3.63  3.55  3.59  1,368,049 
10/10/2024 3.61  3.66  3.52  3.60  2,945,869 
10/09/2024 3.64  3.68  3.55  3.60  3,896,563 
10/08/2024 3.77  3.80  3.57  3.63  3,605,450 
10/07/2024 3.71  3.87  3.71  3.77  3,038,883 
10/04/2024 3.58  3.87  3.58  3.70  8,392,928 
10/03/2024 3.58  3.78  3.42  3.60  3,629,375 
10/02/2024 3.79  3.88  3.59  3.59  2,990,572 
10/01/2024 4.12  4.12  3.80  3.90  4,150,654 
09/30/2024 4.22  4.23  4.08  4.12  2,289,657 
09/27/2024 4.20  4.34  4.10  4.20  3,516,704 
09/26/2024 4.33  4.41  4.17  4.22  3,843,048 
09/25/2024 4.31  4.60  4.19  4.32  9,873,996 
09/24/2024 4.41  4.41  4.19  4.30  2,739,590 
09/23/2024 4.12  4.48  4.08  4.37  7,116,116 

About Ihlas Yayin Stock history

Ihlas Yayin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ihlas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ihlas Yayin Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ihlas Yayin stock prices may prove useful in developing a viable investing in Ihlas Yayin
Ihlas Yayin Holding A.S., through its subsidiaries, engages in media, publishing, and advertising businesses in Turkey. Ihlas Yayin Holding A.S. was founded in 2003 and is headquartered in Istanbul, Turkey. IHLAS YAYIN operates under Entertainment classification in Turkey and is traded on Istanbul Stock Exchange. It employs 1129 people.

Ihlas Yayin Stock Technical Analysis

Ihlas Yayin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ihlas Yayin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ihlas Yayin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Ihlas Yayin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ihlas Yayin's price direction in advance. Along with the technical and fundamental analysis of Ihlas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ihlas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ihlas Stock analysis

When running Ihlas Yayin's price analysis, check to measure Ihlas Yayin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ihlas Yayin is operating at the current time. Most of Ihlas Yayin's value examination focuses on studying past and present price action to predict the probability of Ihlas Yayin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ihlas Yayin's price. Additionally, you may evaluate how the addition of Ihlas Yayin to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance