Voya Intermediate Bond Fund Price History
IIBPX Fund | USD 10.74 0.02 0.19% |
Below is the normalized historical share price chart for Voya Intermediate Bond extending back to August 20, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Intermediate stands at 10.74, as last reported on the 25th of February, with the highest price reaching 10.74 and the lowest price hitting 10.74 during the day.
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Voya Mutual Fund to be very steady. Voya Intermediate Bond owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0331, which indicates the fund had a 0.0331 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Voya Intermediate Bond, which you can use to evaluate the volatility of the fund. Please validate Voya Intermediate's Coefficient Of Variation of 1241.63, semi deviation of 0.1941, and Risk Adjusted Performance of 0.0451 to confirm if the risk estimate we provide is consistent with the expected return of 0.0101%.
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Voya |
Sharpe Ratio = 0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IIBPX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Voya Intermediate is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Intermediate by adding it to a well-diversified portfolio.
Voya Intermediate Mutual Fund Price History Chart
There are several ways to analyze Voya Intermediate Bond Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Intermediate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 10.8 |
Lowest Price | January 13, 2025 | 10.45 |
Voya Intermediate February 25, 2025 Mutual Fund Price Synopsis
Various analyses of Voya Intermediate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Intermediate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.Voya Intermediate Price Action Indicator | 0.01 | |
Voya Intermediate Price Rate Of Daily Change | 1.00 |
Voya Intermediate February 25, 2025 Mutual Fund Price Analysis
Voya Mutual Fund Price History Data
The price series of Voya Intermediate for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 0.35 with a coefficient of variation of 0.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.63. The median price for the last 90 days is 10.62. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
02/24/2025 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
02/21/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/20/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
02/19/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
02/18/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
02/14/2025 | 10.69 | 10.69 | 10.69 | 10.69 | 1.00 | |
02/13/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
02/12/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
02/11/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
02/10/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
02/07/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
02/06/2025 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
02/05/2025 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
02/04/2025 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
02/03/2025 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
01/31/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
01/30/2025 | 10.63 | 10.63 | 10.63 | 10.63 | 1.00 | |
01/29/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/28/2025 | 10.61 | 10.61 | 10.61 | 10.61 | 1.00 | |
01/27/2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
01/24/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/23/2025 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
01/22/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/21/2025 | 10.59 | 10.59 | 10.59 | 10.59 | 1.00 | |
01/17/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
01/16/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
01/15/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
01/14/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
01/13/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
01/10/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
01/08/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
01/07/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
01/06/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
01/03/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
01/02/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/31/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/30/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
12/27/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
12/26/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/24/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/23/2024 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
12/20/2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
12/19/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/18/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
12/17/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/16/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/13/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
12/12/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
12/11/2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1.00 | |
12/10/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
12/09/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
12/06/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
12/05/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
12/04/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
12/03/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
12/02/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
11/29/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
11/27/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
11/26/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
11/25/2024 | 10.67 | 10.67 | 10.67 | 10.67 | 1.00 | |
11/22/2024 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 |
About Voya Intermediate Mutual Fund history
Voya Intermediate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Intermediate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Intermediate stock prices may prove useful in developing a viable investing in Voya Intermediate
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in a portfolio of bonds, including but not limited to corporate, government and mortgage bonds, which, at the time of purchase, are rated investment-grade or have an equivalent rating by a nationally recognized statistical rating organization , or are of comparable quality if unrated.
Voya Intermediate Mutual Fund Technical Analysis
Voya Intermediate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Voya Intermediate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voya Intermediate's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.0149 | |||
Total Risk Alpha | 0.0167 | |||
Sortino Ratio | 0.0638 | |||
Treynor Ratio | 0.2481 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Voya Mutual Fund
Voya Intermediate financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Intermediate security.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |