International Investors Gold Fund Price History
IIGCX Fund | USD 9.66 0.01 0.10% |
Below is the normalized historical share price chart for International Investors Gold extending back to October 07, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Investors stands at 9.66, as last reported on the 27th of November, with the highest price reaching 9.66 and the lowest price hitting 9.66 during the day.
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be not too volatile. International Investors holds Efficiency (Sharpe) Ratio of 0.0126, which attests that the entity had a 0.0126% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for International Investors, which you can use to evaluate the volatility of the entity. Please check out International Investors' Market Risk Adjusted Performance of (0.05), standard deviation of 1.8, and Risk Adjusted Performance of 0.0032 to validate if the risk estimate we provide is consistent with the expected return of 0.0228%.
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = 0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IIGCX |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Investors by adding International Investors to a well-diversified portfolio.
International Investors Mutual Fund Price History Chart
There are several ways to analyze International Investors Gold Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 11.15 |
Lowest Price | September 6, 2024 | 8.98 |
International Investors November 27, 2024 Mutual Fund Price Synopsis
Various analyses of International Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.International Investors Price Rate Of Daily Change | 1.00 |
International Investors November 27, 2024 Mutual Fund Price Analysis
International Mutual Fund Price History Data
The price series of International Investors for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.17 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.98. The median price for the last 90 days is 9.96. The company completed dividends distribution on 12/23/2019.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/22/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
11/21/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
11/20/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
11/19/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/18/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
11/15/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1.00 | |
11/14/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/13/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/12/2024 | 9.36 | 9.36 | 9.36 | 9.36 | 1.00 | |
11/11/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
11/08/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
11/07/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
11/06/2024 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
11/05/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
11/04/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
11/01/2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
10/31/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
10/30/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/29/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
10/28/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/25/2024 | 10.86 | 10.86 | 10.86 | 10.86 | 1.00 | |
10/24/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
10/23/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/22/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
10/21/2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1.00 | |
10/18/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/17/2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
10/16/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
10/15/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
10/14/2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
10/11/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
10/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/09/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/07/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/04/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
10/03/2024 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
10/02/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
10/01/2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
09/30/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
09/27/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
09/26/2024 | 10.37 | 10.37 | 10.37 | 10.37 | 1.00 | |
09/25/2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
09/24/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
09/23/2024 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00 | |
09/20/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
09/19/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/18/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
09/17/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
09/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
09/13/2024 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
09/12/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/11/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
09/10/2024 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
09/09/2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.00 | |
09/06/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/05/2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
09/04/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00 | |
09/03/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 |
About International Investors Mutual Fund history
International Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Investors stock prices may prove useful in developing a viable investing in International Investors
The fund normally invests at least 80 percent of its net assets in securities of companies principally engaged in gold-related activities, instruments that derive their value from gold, gold coins and bullion. A company principally engaged in gold-related activities is one that derives at least 50 percent of its revenues from gold-related activities, including the exploration, mining or processing of or dealing in gold. It concentrates its investments in the gold-mining industry and therefore invests 25 percent or more of its total assets in such industry. The fund is non-diversified.
International Investors Mutual Fund Technical Analysis
International Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
International Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Investors' price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0032 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in International Mutual Fund
International Investors financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Investors security.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Stocks Directory Find actively traded stocks across global markets | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |