3I Group (UK) Price History

III Stock   3,649  15.00  0.41%   
Below is the normalized historical share price chart for 3I Group PLC extending back to July 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 3I Group stands at 3,649, as last reported on the 10th of January, with the highest price reaching 3,677 and the lowest price hitting 3,630 during the day.
200 Day MA
3.2 K
50 Day MA
3.6 K
Beta
1.015
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in III Stock, it is important to understand the factors that can impact its price. At this point, 3I Group is very steady. 3I Group PLC retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for 3I Group, which you can use to evaluate the volatility of the firm. Please confirm 3I Group's Market Risk Adjusted Performance of 0.1804, coefficient of variation of 790.25, and Standard Deviation of 1.45 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
At present, 3I Group's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 696.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 942.5 M. . III Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIII
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average 3I Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3I Group by adding it to a well-diversified portfolio.
Price Book
1.6024
Book Value
20.915
Enterprise Value
34.6 B
Price Sales
8.0526
Shares Float
943.1 M

3I Group Stock Price History Chart

There are several ways to analyze III Stock price data. The simplest method is using a basic III candlestick price chart, which shows 3I Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20243744.0
Lowest PriceOctober 31, 20243145.67

3I Group January 10, 2025 Stock Price Synopsis

Various analyses of 3I Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell III Stock. It can be used to describe the percentage change in the price of 3I Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of III Stock.
3I Group Price Rate Of Daily Change 1.00 
3I Group Price Daily Balance Of Power 0.32 
3I Group Accumulation Distribution 8,347 
3I Group Price Action Indicator 3.00 

3I Group January 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in III Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3I Group intraday prices and daily technical indicators to check the level of noise trading in III Stock and then apply it to test your longer-term investment strategies against III.

III Stock Price History Data

The price series of 3I Group for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 598.33 with a coefficient of variation of 5.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3471.96. The median price for the last 90 days is 3513.59. The company completed 1312:817 stock split on 28th of May 2009. 3I Group PLC completed dividends distribution on 2024-06-20.
OpenHighLowCloseVolume
01/09/2025 3,647  3,677  3,630  3,649  652,981 
01/08/2025 3,674  3,703  3,621  3,634  786,669 
01/07/2025 3,635  3,692  3,624  3,655  870,741 
01/06/2025 3,610  3,622  3,571  3,622  816,102 
01/03/2025 3,610  3,627  3,600  3,604  551,849 
01/02/2025 3,563  3,627  3,559  3,620  601,751 
12/31/2024 3,556  3,587  3,549  3,564  559,445 
12/30/2024 3,580  3,590  3,557  3,581  483,064 
12/27/2024 3,597  3,609  3,580  3,596  500,124 
12/24/2024 3,571  3,581  3,559  3,581  188,714 
12/23/2024 3,525  3,557  3,495  3,556  665,152 
12/20/2024 3,528  3,569  3,486  3,548  2,241,907 
12/19/2024 3,572  3,580  3,515  3,558  939,324 
12/18/2024 3,650  3,650  3,612  3,632  849,043 
12/17/2024 3,678  3,699  3,617  3,617  847,831 
12/16/2024 3,640  3,714  3,640  3,697  620,318 
12/13/2024 3,633  3,667  3,633  3,646  488,849 
12/12/2024 3,634  3,656  3,618  3,631  1,044,149 
12/11/2024 3,604  3,645  3,590  3,631  1,249,174 
12/10/2024 3,653  3,661  3,609  3,617  1,212,700 
12/09/2024 3,742  3,742  3,678  3,686  1,005,589 
12/06/2024 3,750  3,756  3,698  3,730  715,083 
12/05/2024 3,758  3,779  3,726  3,742  1,062,753 
12/04/2024 3,756  3,763  3,722  3,744  708,601 
12/03/2024 3,721  3,771  3,721  3,740  733,242 
12/02/2024 3,708  3,734  3,704  3,726  637,191 
11/29/2024 3,669  3,709  3,666  3,709  1,534,367 
11/28/2024 3,674  3,687  3,658  3,674  1,113,726 
11/27/2024 3,622  3,662  3,602  3,644  1,829,460 
11/26/2024 3,612  3,641  3,603  3,627  1,426,618 
11/25/2024 3,585  3,643  3,564  3,630  4,262,075 
11/22/2024 3,556  3,565  3,509  3,539  732,368 
11/21/2024 3,435  3,520  3,419  3,514  2,154,956 
11/20/2024 3,452  3,464  3,404  3,439  3,086,043 
11/19/2024 3,434  3,448  3,378  3,438  1,527,708 
11/18/2024 3,394  3,433  3,389  3,429  869,726 
11/15/2024 3,380  3,425  3,376  3,398  1,012,311 
11/14/2024 3,394  3,480  3,371  3,418  1,149,113 
11/13/2024 3,357  3,357  3,265  3,302  1,484,015 
11/12/2024 3,380  3,398  3,349  3,368  1,279,875 
11/11/2024 3,388  3,437  3,374  3,430  969,273 
11/08/2024 3,419  3,421  3,329  3,359  1,370,971 
11/07/2024 3,482  3,482  3,415  3,420  1,567,429 
11/06/2024 3,412  3,474  3,385  3,464  2,308,094 
11/05/2024 3,196  3,326  3,176  3,312  959,142 
11/04/2024 3,166  3,188  3,160  3,174  975,616 
11/01/2024 3,140  3,190  3,130  3,173  1,397,225 
10/31/2024 3,173  3,191  3,115  3,146  1,796,169 
10/30/2024 3,191  3,246  3,183  3,211  957,991 
10/29/2024 3,309  3,315  3,212  3,215  1,387,019 
10/28/2024 3,256  3,293  3,238  3,286  1,274,880 
10/25/2024 3,245  3,285  3,232  3,251  1,075,301 
10/24/2024 3,272  3,282  3,235  3,254  1,001,643 
10/23/2024 3,352  3,353  3,266  3,273  2,062,128 
10/22/2024 3,356  3,359  3,308  3,355  885,808 
10/21/2024 3,369  3,403  3,351  3,361  862,786 
10/18/2024 3,366  3,391  3,345  3,375  3,381,379 
10/17/2024 3,311  3,388  3,310  3,388  2,220,816 
10/16/2024 3,281  3,323  3,274  3,298  1,648,998 
10/15/2024 3,281  3,306  3,246  3,261  1,342,506 
10/14/2024 3,239  3,274  3,225  3,274  694,110 

About 3I Group Stock history

3I Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for III is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3I Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3I Group stock prices may prove useful in developing a viable investing in 3I Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B942.5 M
Net Income Applicable To Common Shares4.6 B4.8 B

3I Group Stock Technical Analysis

3I Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3I Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3I Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

3I Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3I Group's price direction in advance. Along with the technical and fundamental analysis of III Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of III to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for III Stock analysis

When running 3I Group's price analysis, check to measure 3I Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 3I Group is operating at the current time. Most of 3I Group's value examination focuses on studying past and present price action to predict the probability of 3I Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 3I Group's price. Additionally, you may evaluate how the addition of 3I Group to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios