Inti Kapuas (Indonesia) Price History
| IIKP Stock | IDR 50.00 0.00 0.00% |
If you're considering investing in Inti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Inti Kapuas stands at 50.00, as last reported on the 2nd of December, with the highest price reaching 50.00 and the lowest price hitting 50.00 during the day. We have found three technical indicators for Inti Kapuas Arowana, which you can use to evaluate the volatility of the firm.
Inti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Inti |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IIKP |
Based on monthly moving average Inti Kapuas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inti Kapuas by adding Inti Kapuas to a well-diversified portfolio.
Inti Kapuas Stock Price History Chart
There are several ways to analyze Inti Stock price data. The simplest method is using a basic Inti candlestick price chart, which shows Inti Kapuas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 50.0 |
| Lowest Price | September 4, 2024 | 50.0 |
Inti Kapuas December 2, 2024 Stock Price Synopsis
Various analyses of Inti Kapuas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inti Stock. It can be used to describe the percentage change in the price of Inti Kapuas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inti Stock.| Inti Kapuas Price Rate Of Daily Change | 1.00 |
Inti Kapuas December 2, 2024 Stock Price Analysis
Inti Stock Price History Data
The price series of Inti Kapuas for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.0. The median price for the last 90 days is 50.0. The company completed 10:1 stock split on 19th of May 2017. Inti Kapuas Arowana completed dividends distribution on 2008-05-14.| Open | High | Low | Close | Volume | ||
12/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | ||
| 11/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 11/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/03/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 10/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 09/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Inti Kapuas Stock history
Inti Kapuas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inti Kapuas Arowana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inti Kapuas stock prices may prove useful in developing a viable investing in Inti Kapuas
PT Inti Agri Resources Tbk, together with its subsidiaries, engages in the breeding and distribution of Arowana fishes in Indonesia. PT Inti Agri Resources Tbk was founded in 1999 and is based in West Jakarta, Indonesia. Inti Agri operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 133 people.
Inti Kapuas Stock Technical Analysis
Inti Kapuas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Other Information on Investing in Inti Stock
Inti Kapuas financial ratios help investors to determine whether Inti Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inti with respect to the benefits of owning Inti Kapuas security.