Ishares Core Sp Etf Price History

IJH Etf  USD 67.87  1.03  1.54%   
Below is the normalized historical share price chart for iShares Core SP extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 67.87, as last reported on the 26th of November, with the highest price reaching 68.33 and the lowest price hitting 67.44 during the day.
3 y Volatility
20.26
200 Day MA
60.0951
1 y Volatility
16.06
50 Day MA
63.1974
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Core is very steady at the moment. iShares Core SP holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Core SP, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Market Risk Adjusted Performance of 0.1351, risk adjusted performance of 0.1234, and Downside Deviation of 0.8804 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1734

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIJH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average IShares Core is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
8.8 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core SP Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202467.87
Lowest PriceSeptember 6, 202458.66

IShares Core November 26, 2024 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.02 
IShares Core Price Daily Balance Of Power 1.16 
IShares Core Price Action Indicator 0.50 
IShares Core Accumulation Distribution 213,753 

IShares Core November 26, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core SP Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core SP Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 8.18 with a coefficient of variation of 3.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 62.45. The median price for the last 90 days is 62.28. The company completed dividends distribution on 19th of June 2012.
OpenHighLowCloseVolume
11/25/2024 67.45  68.33  67.44  67.87  16,410,939 
11/22/2024 66.03  66.90  66.03  66.84  9,370,134 
11/21/2024 64.94  65.90  64.77  65.73  7,421,944 
11/20/2024 64.32  64.71  63.99  64.71  8,393,694 
11/19/2024 63.75  64.42  63.58  64.32  6,628,648 
11/18/2024 64.23  64.54  64.07  64.29  6,185,753 
11/15/2024 64.82  64.85  64.00  64.17  8,852,976 
11/14/2024 65.63  65.76  64.73  64.86  7,065,309 
11/13/2024 66.03  66.16  65.42  65.44  7,966,765 
11/12/2024 66.25  66.55  65.62  65.81  8,929,725 
11/11/2024 66.35  66.75  66.35  66.51  6,666,428 
11/08/2024 65.67  66.05  65.47  65.93  9,001,460 
11/07/2024 65.70  66.02  65.47  65.61  9,011,006 
11/06/2024 65.62  65.76  64.70  65.71  15,648,187 
11/05/2024 61.97  63.11  61.85  63.10  6,218,340 
11/04/2024 61.94  62.70  61.94  62.20  5,360,612 
11/01/2024 62.22  62.57  61.94  62.02  7,312,553 
10/31/2024 62.63  62.74  61.88  61.90  7,115,424 
10/30/2024 62.60  63.45  62.55  62.72  4,556,079 
10/29/2024 62.42  62.84  62.16  62.81  6,459,101 
10/28/2024 62.46  62.88  62.37  62.74  5,958,861 
10/25/2024 62.71  62.77  61.95  62.12  6,054,323 
10/24/2024 62.59  62.65  62.21  62.46  7,412,703 
10/23/2024 62.52  62.75  61.97  62.36  7,745,939 
10/22/2024 62.87  62.98  62.50  62.74  5,797,332 
10/21/2024 63.87  63.90  63.04  63.16  4,891,800 
10/18/2024 63.94  64.02  63.70  63.91  4,679,730 
10/17/2024 63.99  64.05  63.67  63.88  5,080,946 
10/16/2024 63.58  64.03  63.49  63.81  11,564,936 
10/15/2024 63.28  63.98  63.22  63.24  5,504,351 
10/14/2024 63.06  63.45  62.79  63.40  3,295,308 
10/11/2024 62.08  63.05  62.08  63.02  5,225,600 
10/10/2024 61.90  62.08  61.64  61.97  6,165,243 
10/09/2024 61.86  62.49  61.77  62.30  4,490,667 
10/08/2024 61.84  62.09  61.60  61.89  6,998,099 
10/07/2024 62.11  62.11  61.48  61.85  6,747,332 
10/04/2024 62.43  62.51  61.84  62.28  5,900,461 
10/03/2024 61.60  61.83  61.22  61.68  6,870,231 
10/02/2024 61.69  62.12  61.47  61.88  5,072,146 
10/01/2024 62.26  62.27  61.34  61.83  13,102,457 
09/30/2024 62.09  62.41  61.74  62.32  6,393,444 
09/27/2024 62.58  62.82  62.03  62.27  8,363,858 
09/26/2024 62.28  62.57  61.98  62.16  11,220,647 
09/25/2024 62.31  62.37  61.55  61.66  5,985,297 
09/24/2024 62.42  62.60  62.16  62.29  5,670,300 
09/23/2024 62.22  62.42  61.95  62.30  8,227,200 
09/20/2024 62.21  62.21  61.69  61.96  9,012,400 
09/19/2024 62.55  62.55  61.83  62.41  6,282,000 
09/18/2024 61.32  62.38  61.12  61.35  11,061,300 
09/17/2024 61.31  61.70  61.07  61.29  7,568,400 
09/16/2024 60.77  61.05  60.58  60.99  5,561,400 
09/13/2024 60.01  60.63  59.92  60.58  6,046,500 
09/12/2024 59.14  59.65  58.79  59.51  6,598,100 
09/11/2024 58.59  59.08  57.70  59.01  10,200,300 
09/10/2024 58.96  59.01  58.32  58.77  6,593,100 
09/09/2024 58.80  59.30  58.70  58.90  8,901,000 
09/06/2024 59.48  59.87  58.54  58.66  7,316,900 
09/05/2024 59.89  60.01  59.27  59.45  6,770,200 
09/04/2024 59.83  60.31  59.69  59.86  9,199,700 
09/03/2024 61.12  61.45  59.87  60.06  8,719,800 
08/30/2024 61.41  61.66  60.88  61.65  5,201,800 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core SP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core SP is a strong investment it is important to analyze IShares Core's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Core's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core SP. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of iShares Core SP is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.