Ishares Sp Mid Cap Etf Price History

IJJ Etf  USD 133.36  2.06  1.57%   
Below is the normalized historical share price chart for iShares SP Mid Cap extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 133.36, as last reported on the 25th of November, with the highest price reaching 133.52 and the lowest price hitting 131.58 during the day.
3 y Volatility
21.06
200 Day MA
117.974
1 y Volatility
17.57
50 Day MA
125.6032
Inception Date
2000-07-24
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares SP is very steady at the moment. iShares SP Mid holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SP Mid, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Market Risk Adjusted Performance of 0.1509, downside deviation of 0.8255, and Risk Adjusted Performance of 0.1359 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1542

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIJJ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average IShares SP is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Mid Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024133.36
Lowest PriceSeptember 11, 2024116.62

IShares SP November 25, 2024 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 1.06 
IShares SP Price Rate Of Daily Change 1.02 
IShares SP Price Action Indicator 1.84 

IShares SP November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Mid Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Mid Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 16.74 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 124.01. The median price for the last 90 days is 123.54. The company completed 2-1 stock split on 19th of October 2020. iShares SP Mid completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/25/2024
 131.58  133.52  131.58  133.36 
11/22/2024 131.58  133.52  131.58  133.36  158,741 
11/21/2024 129.72  131.60  129.42  131.30  284,620 
11/20/2024 128.57  129.25  128.13  129.25  255,349 
11/19/2024 127.60  128.97  127.41  128.77  79,400 
11/18/2024 128.66  129.10  128.36  128.93  65,596 
11/15/2024 129.47  129.62  128.15  128.50  94,205 
11/14/2024 130.89  131.29  129.24  129.47  72,500 
11/13/2024 131.63  131.98  130.43  130.60  246,177 
11/12/2024 132.00  132.68  130.82  131.13  185,000 
11/11/2024 132.15  133.12  132.15  132.74  100,885 
11/08/2024 130.64  131.49  130.30  131.44  72,644 
11/07/2024 131.20  131.54  130.39  130.74  89,716 
11/06/2024 130.19  131.30  129.21  131.30  350,882 
11/05/2024 123.56  125.64  123.20  125.64  50,242 
11/04/2024 123.56  124.74  123.45  123.89  78,288 
11/01/2024 124.16  124.66  123.51  123.57  53,785 
10/31/2024 125.17  125.30  123.50  123.67  94,129 
10/30/2024 124.68  126.70  124.68  125.15  65,098 
10/29/2024 124.59  125.12  124.07  125.10  77,000 
10/28/2024 124.20  125.27  124.20  125.00  59,893 
10/25/2024 124.89  124.91  123.43  123.54  61,300 
10/24/2024 124.85  124.89  124.12  124.45  80,700 
10/23/2024 124.46  124.99  123.56  124.25  73,325 
10/22/2024 125.00  125.01  124.33  124.76  107,890 
10/21/2024 126.90  126.90  125.23  125.23  77,378 
10/18/2024 127.11  127.33  126.68  127.09  62,360 
10/17/2024 127.05  127.28  126.63  126.98  62,682 
10/16/2024 126.24  127.11  126.15  126.96  84,073 
10/15/2024 125.12  126.81  125.12  125.45  272,900 
10/14/2024 124.59  125.42  124.43  125.42  51,107 
10/11/2024 122.65  124.57  122.65  124.57  92,070 
10/10/2024 122.27  122.60  121.90  122.29  69,057 
10/09/2024 122.04  123.40  121.84  122.82  66,458 
10/08/2024 122.22  122.55  121.77  122.03  82,337 
10/07/2024 122.79  122.79  121.61  122.25  87,846 
10/04/2024 123.30  123.68  122.44  123.12  48,400 
10/03/2024 121.82  122.14  121.31  121.89  75,031 
10/02/2024 122.10  122.84  121.68  122.42  86,140 
10/01/2024 123.43  123.43  121.55  122.32  186,192 
09/30/2024 123.07  123.69  122.46  123.62  118,986 
09/27/2024 123.93  124.46  122.94  123.30  139,502 
09/26/2024 122.83  123.79  122.78  123.15  76,230 
09/25/2024 123.21  123.21  121.67  121.88  113,638 
09/24/2024 123.31  123.70  122.98  123.17  62,361 
09/23/2024 122.93  123.29  122.47  122.89  81,370 
09/20/2024 123.13  123.13  122.17  122.49  67,293 
09/19/2024 123.53  123.75  122.50  123.55  89,411 
09/18/2024 121.36  123.55  121.07  121.49  106,275 
09/17/2024 121.33  122.17  120.94  121.40  75,524 
09/16/2024 120.24  120.95  120.17  120.77  129,611 
09/13/2024 118.64  119.98  118.64  119.89  96,747 
09/12/2024 117.04  117.94  116.34  117.67  111,278 
09/11/2024 116.30  116.79  114.31  116.62  108,006 
09/10/2024 117.34  117.34  115.77  116.63  92,015 
09/09/2024 117.21  117.92  116.86  117.19  97,466 
09/06/2024 118.58  119.19  116.62  116.75  96,217 
09/05/2024 119.48  119.57  118.25  118.47  92,323 
09/04/2024 119.40  120.25  118.85  119.15  141,596 
09/03/2024 121.20  121.54  119.33  119.67  89,035 
08/30/2024 121.60  122.19  120.73  122.11  77,483 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP Mid is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Mid Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Mid Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP Mid Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of iShares SP Mid is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.