Ijj Corporation Stock Price History

IJJP Stock  USD 0.0004  0.0001  33.33%   
If you're considering investing in Ijj Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ijj stands at 0.0004, as last reported on the 21st of January, with the highest price reaching 0.0004 and the lowest price hitting 0.0003 during the day. Ijj is out of control given 3 months investment horizon. Ijj Corporation holds Efficiency (Sharpe) Ratio of 0.0795, which attests that the entity had a 0.0795 % return per unit of risk over the last 3 months. We are able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Ijj Corporation Market Risk Adjusted Performance of (0.61), risk adjusted performance of 0.0766, and Downside Deviation of 23.21 to evaluate company specific risk that cannot be diversified away.
  
Ijj Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0795

Best PortfolioBest Equity
Good Returns
Average ReturnsIJJP
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.53
  actual daily
96
96% of assets are less volatile

Expected Return

 1.39
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ijj is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ijj by adding it to a well-diversified portfolio.

Ijj Pink Sheet Price History Chart

There are several ways to analyze Ijj Stock price data. The simplest method is using a basic Ijj candlestick price chart, which shows Ijj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20245.0E-4
Lowest PriceDecember 9, 20243.0E-4

Ijj January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Ijj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ijj Pink Sheet. It can be used to describe the percentage change in the price of Ijj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ijj Pink Sheet.
Ijj Price Rate Of Daily Change 1.33 
Ijj Price Daily Balance Of Power 1.00 

Ijj January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ijj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ijj intraday prices and daily technical indicators to check the level of noise trading in Ijj Stock and then apply it to test your longer-term investment strategies against Ijj.

Ijj Pink Sheet Price History Data

OpenHighLowCloseVolume
01/21/2025
 0.0004  0.0004  0.0003  0.0004 
01/17/2025 0.0004  0.0004  0.0003  0.0004  10,810,410 
01/16/2025 0.0004  0.0004  0.0004  0.0004  40,232,771 
01/15/2025 0.0004  0.0004  0.0003  0.0003  500,150 
01/14/2025 0.0003  0.0004  0.0003  0.0003  24,786,776 
01/13/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/10/2025 0.0004  0.0004  0.0004  0.0004  1.00 
01/08/2025 0.0004  0.0004  0.0004  0.0004  3,009,097 
01/07/2025 0.0005  0.0005  0.0004  0.0005  12,524,154 
01/06/2025 0.0003  0.0005  0.0003  0.0005  78,740,945 
01/03/2025 0.0003  0.0003  0.0003  0.0003  1,525,000 
01/02/2025 0.0004  0.0004  0.0004  0.0004  760,000 
12/31/2024 0.0004  0.0004  0.0003  0.0003  1,545,994 
12/30/2024 0.0003  0.0003  0.0003  0.0003  1,180,047 
12/27/2024 0.0003  0.0003  0.0003  0.0003  57,000 
12/26/2024 0.0003  0.0003  0.0003  0.0003  2,845,000 
12/24/2024 0.0003  0.0004  0.0003  0.0004  1,028,310 
12/23/2024 0.0003  0.0003  0.0003  0.0003  22,244,914 
12/20/2024 0.0003  0.0003  0.0003  0.0003  300,000 
12/19/2024 0.0004  0.0004  0.0003  0.0003  8,104,760 
12/18/2024 0.0005  0.0005  0.0004  0.0004  250,000 
12/17/2024 0.0004  0.0004  0.0003  0.0004  1,063,100 
12/16/2024 0.0004  0.0004  0.0003  0.0004  6,125,000 
12/13/2024 0.0003  0.0004  0.0003  0.0004  256,950 
12/12/2024 0.0003  0.0004  0.0003  0.0004  274,885 
12/11/2024 0.0003  0.0004  0.0003  0.0004  26,000 
12/10/2024 0.0004  0.0004  0.0004  0.0004  1,500,000 
12/09/2024 0.0004  0.0005  0.0003  0.0003  4,825,000 
12/06/2024 0.0004  0.0004  0.0004  0.0004  162,745 
12/05/2024 0.0005  0.0005  0.0005  0.0005  800.00 
12/04/2024 0.0004  0.0005  0.0004  0.0005  7,818,380 
12/03/2024 0.0004  0.0004  0.0004  0.0004  175,016 
12/02/2024 0.0005  0.0005  0.0004  0.0005  353,088 
11/29/2024 0.0004  0.0005  0.0004  0.0005  11,485,370 
11/28/2024 0.0004  0.0005  0.0004  0.0005  7,975,000 
11/27/2024 0.0005  0.0005  0.0004  0.0005  195,000 
11/26/2024 0.0005  0.0005  0.0004  0.0005  10,950,000 
11/25/2024 0.0004  0.0004  0.0004  0.0004  40,000 
11/22/2024 0.0004  0.0004  0.0004  0.0004  1,460,000 
11/21/2024 0.0004  0.0005  0.0004  0.0005  1,650,000 
11/20/2024 0.0004  0.0004  0.0004  0.0004  4,507,000 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1,500,000 
11/18/2024 0.0004  0.0005  0.0004  0.0005  2,748,472 
11/15/2024 0.0004  0.0005  0.0004  0.0004  17,261,494 
11/14/2024 0.0005  0.0005  0.0004  0.0004  1,556,000 
11/13/2024 0.0004  0.0005  0.0004  0.0005  3,550,000 
11/12/2024 0.0005  0.0005  0.0004  0.0005  66,535,006 
11/11/2024 0.0004  0.0006  0.0004  0.0005  162,988,477 
11/08/2024 0.0003  0.0005  0.0003  0.0005  18,958,951 
11/07/2024 0.0003  0.0004  0.0003  0.0004  4,987,901 
11/06/2024 0.0003  0.0004  0.0003  0.0004  3,528,000 
11/05/2024 0.0004  0.0004  0.0004  0.0004  25,797,497 
11/04/2024 0.0003  0.0004  0.0003  0.0004  9,745,000 
11/01/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/31/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/30/2024 0.0005  0.0005  0.0004  0.0004  550,000 
10/29/2024 0.0003  0.0005  0.0003  0.0005  2,730,383 
10/28/2024 0.0004  0.0004  0.0004  0.0004  9,138,768 
10/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/24/2024 0.0004  0.0004  0.0004  0.0004  1.00 
10/23/2024 0.0003  0.0004  0.0003  0.0004  7,500,000 

About Ijj Pink Sheet history

Ijj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ijj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ijj Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ijj stock prices may prove useful in developing a viable investing in Ijj
IJJ Corporation provides business partnership development network service. IJJ Corporation was founded in 2003 and is headquartered in Silver Spring, Maryland. Ijj Corp operates under Specialty Business Services classification in the United States and is traded on OTC Exchange.

Ijj Pink Sheet Technical Analysis

Ijj technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ijj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ijj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Ijj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ijj's price direction in advance. Along with the technical and fundamental analysis of Ijj Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ijj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ijj Pink Sheet Analysis

When running Ijj's price analysis, check to measure Ijj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ijj is operating at the current time. Most of Ijj's value examination focuses on studying past and present price action to predict the probability of Ijj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ijj's price. Additionally, you may evaluate how the addition of Ijj to your portfolios can decrease your overall portfolio volatility.