Ishares Sp Small Cap Etf Price History

IJS Etf  USD 115.66  1.94  1.71%   
Below is the normalized historical share price chart for iShares SP Small Cap extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares SP stands at 115.66, as last reported on the 24th of November, with the highest price reaching 115.97 and the lowest price hitting 114.05 during the day.
3 y Volatility
23.2
200 Day MA
102.4469
1 y Volatility
22.25
50 Day MA
108.7116
Inception Date
2000-07-24
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. Currently, iShares SP Small Cap is very steady. iShares SP Small holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares SP Small, which you can use to evaluate the volatility of the entity. Please check out IShares SP's Risk Adjusted Performance of 0.1075, downside deviation of 0.9688, and Market Risk Adjusted Performance of 0.1246 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIJSAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average IShares SP is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.6 K

IShares SP Etf Price History Chart

There are several ways to analyze iShares SP Small Cap Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024117.09
Lowest PriceSeptember 11, 2024101.21

IShares SP November 24, 2024 Etf Price Synopsis

Various analyses of IShares SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares SP Price Daily Balance Of Power 1.01 
IShares SP Price Rate Of Daily Change 1.02 
IShares SP Price Action Indicator 1.62 

IShares SP November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares SP Small Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares SP intraday prices and daily technical indicators to check the level of noise trading in iShares SP Small Cap Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares SP for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 15.88 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.55. The median price for the last 90 days is 106.67. The company completed 2-1 stock split on 19th of October 2020. iShares SP Small completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
11/24/2024
 114.05  115.97  114.05  115.66 
11/22/2024 114.05  115.97  114.05  115.66  233,608 
11/21/2024 112.19  114.03  112.07  113.72  355,157 
11/20/2024 111.73  111.90  110.84  111.90  239,337 
11/19/2024 110.86  112.03  110.46  112.00  221,600 
11/18/2024 112.16  112.66  111.83  111.93  257,214 
11/15/2024 112.97  113.15  111.60  112.03  246,800 
11/14/2024 114.47  114.67  112.54  112.92  332,872 
11/13/2024 115.83  116.27  114.02  114.17  221,412 
11/12/2024 116.51  117.05  114.78  115.07  246,500 
11/11/2024 116.46  117.72  116.32  117.09  401,730 
11/08/2024 114.84  115.69  114.65  115.28  629,698 
11/07/2024 115.29  115.98  114.33  114.74  426,793 
11/06/2024 113.34  115.76  113.34  115.53  504,623 
11/05/2024 106.69  108.85  106.69  108.81  291,513 
11/04/2024 106.04  107.52  105.87  106.72  381,653 
11/01/2024 106.54  107.15  105.92  106.10  532,347 
10/31/2024 107.39  107.66  105.77  105.77  194,771 
10/30/2024 106.87  108.92  106.87  107.57  169,339 
10/29/2024 106.87  107.40  106.63  107.24  143,833 
10/28/2024 106.46  107.82  106.46  107.57  136,900 
10/25/2024 107.00  107.17  105.54  105.79  109,401 
10/24/2024 106.26  106.48  105.64  106.24  129,938 
10/23/2024 106.17  106.54  105.12  105.99  148,020 
10/22/2024 106.69  106.93  106.20  106.70  148,983 
10/21/2024 109.30  109.30  107.06  107.15  139,153 
10/18/2024 109.58  109.67  109.15  109.43  189,600 
10/17/2024 109.57  109.57  108.70  109.43  101,798 
10/16/2024 108.61  109.70  108.60  109.56  166,146 
10/15/2024 107.26  109.17  107.12  107.81  505,100 
10/14/2024 106.61  107.38  106.13  107.26  137,546 
10/11/2024 104.90  106.71  104.90  106.62  167,902 
10/10/2024 104.54  104.75  103.85  104.75  127,859 
10/09/2024 104.81  106.06  104.62  105.33  142,399 
10/08/2024 105.07  105.31  104.53  104.85  176,259 
10/07/2024 105.74  105.74  104.32  105.03  128,707 
10/04/2024 105.91  106.42  105.42  106.15  165,235 
10/03/2024 104.70  104.96  104.11  104.59  180,206 
10/02/2024 105.59  106.39  105.20  105.41  190,294 
10/01/2024 107.42  107.42  105.34  105.92  208,027 
09/30/2024 107.01  107.84  106.64  107.66  189,640 
09/27/2024 107.46  108.48  106.93  107.27  266,311 
09/26/2024 106.74  107.34  106.31  106.51  91,938 
09/25/2024 107.10  107.10  105.46  105.52  125,756 
09/24/2024 107.61  107.72  106.85  107.06  183,054 
09/23/2024 107.69  107.78  106.73  107.08  204,371 
09/20/2024 107.92  108.02  107.12  107.22  198,544 
09/19/2024 109.09  109.09  107.56  108.46  272,685 
09/18/2024 106.64  109.20  106.04  106.67  390,582 
09/17/2024 106.53  107.76  106.32  106.57  378,217 
09/16/2024 105.46  105.93  104.95  105.78  246,467 
09/13/2024 103.43  105.15  103.43  105.15  209,742 
09/12/2024 101.68  102.89  100.97  102.35  184,527 
09/11/2024 100.84  101.30  98.95  101.21  188,178 
09/10/2024 101.78  101.78  100.11  101.25  211,230 
09/09/2024 102.08  102.26  101.18  101.50  359,149 
09/06/2024 103.97  104.34  101.72  102.02  223,425 
09/05/2024 104.59  104.86  103.44  103.77  360,727 
09/04/2024 103.94  105.12  103.74  104.07  171,229 
09/03/2024 105.75  106.31  103.96  104.30  406,025 
08/30/2024 106.58  106.97  105.57  106.68  147,836 

About IShares SP Etf history

IShares SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares SP Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares SP stock prices may prove useful in developing a viable investing in IShares SP

IShares SP Etf Technical Analysis

IShares SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares SP's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares SP Small is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Sp Small Cap Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Sp Small Cap Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares SP Small Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
The market value of iShares SP Small is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares SP's value that differs from its market value or its book value, called intrinsic value, which is IShares SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares SP's market value can be influenced by many factors that don't directly affect IShares SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.