Innovator Msci Eafe Etf Price History

IJUL Etf  USD 27.96  0.06  0.22%   
Below is the normalized historical share price chart for Innovator MSCI EAFE extending back to July 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Innovator MSCI stands at 27.96, as last reported on the 17th of January 2025, with the highest price reaching 28.02 and the lowest price hitting 27.82 during the day.
3 y Volatility
11.19
200 Day MA
28.3631
1 y Volatility
8.89
50 Day MA
28.0233
Inception Date
2019-06-28
 
Covid
If you're considering investing in Innovator Etf, it is important to understand the factors that can impact its price. Innovator MSCI EAFE holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. Innovator MSCI EAFE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Innovator MSCI's Market Risk Adjusted Performance of (0.45), risk adjusted performance of (0.12), and Standard Deviation of 0.4632 to validate the risk estimate we provide.
  
Innovator Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIJUL

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Innovator MSCI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovator MSCI by adding Innovator MSCI to a well-diversified portfolio.
Average Mkt Cap Mil
52.5 K

Innovator MSCI Etf Price History Chart

There are several ways to analyze Innovator MSCI EAFE Etf price data. The simplest method is using a basic Innovator candlestick price chart, which shows Innovator MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 202428.76
Lowest PriceJanuary 13, 202527.58

Innovator MSCI January 17, 2025 Etf Price Synopsis

Various analyses of Innovator MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovator Etf. It can be used to describe the percentage change in the price of Innovator MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovator Etf.
Innovator MSCI Price Daily Balance Of Power 0.30 
Innovator MSCI Accumulation Distribution 219.64 
Innovator MSCI Price Action Indicator 0.07 
Innovator MSCI Price Rate Of Daily Change 1.00 

Innovator MSCI January 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovator MSCI EAFE Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovator MSCI intraday prices and daily technical indicators to check the level of noise trading in Innovator MSCI EAFE Etf and then apply it to test your longer-term investment strategies against Innovator.

Innovator Etf Price History Data

The price series of Innovator MSCI for the period between Sat, Oct 19, 2024 and Fri, Jan 17, 2025 has a statistical range of 1.55 with a coefficient of variation of 1.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.17. The median price for the last 90 days is 28.12. The company completed dividends distribution on November 19, 2019.
OpenHighLowCloseVolume
01/17/2025 27.95  28.02  27.82  27.96  30,772 
01/16/2025 27.79  27.94  27.79  27.90  24,066 
01/15/2025 27.87  27.87  27.77  27.83  5,370 
01/14/2025 27.60  27.67  27.53  27.60  7,980 
01/13/2025 27.51  27.59  27.51  27.58  19,800 
01/10/2025 27.70  27.72  27.58  27.63  15,956 
01/08/2025 27.74  27.85  27.74  27.81  27,663 
01/07/2025 27.96  27.96  27.83  27.88  12,585 
01/06/2025 27.80  27.93  27.80  27.83  23,468 
01/03/2025 27.67  27.77  27.65  27.74  10,000 
01/02/2025 27.71  27.75  27.63  27.66  10,300 
12/31/2024 27.74  27.76  27.64  27.70  19,516 
12/30/2024 27.67  27.73  27.63  27.72  39,371 
12/27/2024 27.84  27.84  27.74  27.78  18,800 
12/26/2024 27.82  27.88  27.80  27.85  4,519 
12/24/2024 27.68  27.80  27.68  27.77  10,500 
12/23/2024 27.68  27.74  27.58  27.74  28,900 
12/20/2024 27.60  27.75  27.59  27.65  13,252 
12/19/2024 27.67  27.76  27.65  27.72  14,600 
12/18/2024 28.04  28.06  27.68  27.68  7,338 
12/17/2024 28.10  28.10  28.04  28.06  2,700 
12/16/2024 28.06  28.23  28.06  28.12  14,900 
12/13/2024 28.16  28.18  28.14  28.16  4,500 
12/12/2024 28.30  28.31  28.18  28.18  12,122 
12/11/2024 28.35  28.42  28.35  28.35  6,947 
12/10/2024 28.32  28.35  28.27  28.29  27,529 
12/09/2024 28.56  28.56  28.45  28.48  6,290 
12/06/2024 28.54  28.54  28.42  28.47  16,294 
12/05/2024 28.48  28.52  28.43  28.47  12,044 
12/04/2024 28.35  28.40  28.28  28.38  20,900 
12/03/2024 28.34  28.41  28.31  28.37  11,000 
12/02/2024 28.29  28.29  28.13  28.28  384,425 
11/29/2024 28.16  28.20  28.16  28.20  2,751 
11/27/2024 27.97  28.00  27.92  27.98  7,783 
11/26/2024 27.91  27.97  27.82  27.90  14,443 
11/25/2024 28.11  28.11  28.01  28.03  7,017 
11/22/2024 27.86  27.95  27.86  27.93  17,212 
11/21/2024 27.82  27.90  27.81  27.83  15,228 
11/20/2024 27.75  27.84  27.71  27.84  4,814 
11/19/2024 27.76  27.94  27.76  27.90  5,839 
11/18/2024 27.83  27.97  27.83  27.93  8,946 
11/15/2024 27.98  27.98  27.81  27.89  19,500 
11/14/2024 28.00  28.09  27.93  27.94  19,579 
11/13/2024 27.95  27.95  27.82  27.91  11,063 
11/12/2024 28.04  28.05  27.90  28.05  9,900 
11/11/2024 28.40  28.40  28.32  28.35  27,324 
11/08/2024 28.37  28.37  28.12  28.35  332,700 
11/07/2024 28.49  28.62  28.49  28.60  3,492 
11/06/2024 28.23  28.35  28.23  28.33  6,400 
11/05/2024 28.50  28.61  28.50  28.59  84,034 
11/04/2024 28.50  28.51  28.42  28.46  24,300 
11/01/2024 28.48  28.49  28.40  28.43  8,064 
10/31/2024 28.45  28.45  28.21  28.36  11,563 
10/30/2024 28.41  28.58  28.41  28.46  16,220 
10/29/2024 28.72  28.72  28.61  28.63  2,513 
10/28/2024 28.61  28.74  28.61  28.71  17,877 
10/25/2024 28.65  28.65  28.50  28.54  5,900 
10/24/2024 28.57  28.61  28.55  28.61  1,641 
10/23/2024 28.54  28.54  28.44  28.50  8,987 
10/22/2024 28.69  28.73  28.66  28.71  9,233 
10/21/2024 28.89  28.89  28.75  28.76  4,162 

About Innovator MSCI Etf history

Innovator MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovator is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovator MSCI EAFE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovator MSCI stock prices may prove useful in developing a viable investing in Innovator MSCI

Innovator MSCI Etf Technical Analysis

Innovator MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Innovator MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovator MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Innovator MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovator MSCI's price direction in advance. Along with the technical and fundamental analysis of Innovator Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovator to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Innovator MSCI EAFE is a strong investment it is important to analyze Innovator MSCI's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Innovator MSCI's future performance. For an informed investment choice regarding Innovator Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Innovator MSCI EAFE. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of Innovator MSCI EAFE is measured differently than its book value, which is the value of Innovator that is recorded on the company's balance sheet. Investors also form their own opinion of Innovator MSCI's value that differs from its market value or its book value, called intrinsic value, which is Innovator MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Innovator MSCI's market value can be influenced by many factors that don't directly affect Innovator MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Innovator MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if Innovator MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Innovator MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.