Ikigai Ventures (UK) Price History
| IKIV Stock | 46.50 0.00 0.00% |
If you're considering investing in Ikigai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ikigai Ventures stands at 46.50, as last reported on the 28th of November, with the highest price reaching 46.50 and the lowest price hitting 46.50 during the day. We have found three technical indicators for Ikigai Ventures, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to gain to about 1.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 16.5 M in 2024. . Ikigai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ikigai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| IKIV |
Based on monthly moving average Ikigai Ventures is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ikigai Ventures by adding Ikigai Ventures to a well-diversified portfolio.
Price Book 14.3103 | Book Value 0.032 | Enterprise Value 8.9 M | Enterprise Value Ebitda (18.04) | Price Sales 527.3 K |
Ikigai Ventures Stock Price History Chart
There are several ways to analyze Ikigai Stock price data. The simplest method is using a basic Ikigai candlestick price chart, which shows Ikigai Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 46.5 |
| Lowest Price | September 4, 2024 | 46.5 |
Ikigai Ventures November 28, 2024 Stock Price Synopsis
Various analyses of Ikigai Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ikigai Stock. It can be used to describe the percentage change in the price of Ikigai Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ikigai Stock.| Ikigai Ventures Price Rate Of Daily Change | 1.00 |
Ikigai Ventures November 28, 2024 Stock Price Analysis
Ikigai Stock Price History Data
The price series of Ikigai Ventures for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.5. The median price for the last 90 days is 46.5.| Open | High | Low | Close | Volume | ||
11/28/2024 | 46.50 | 46.50 | 46.50 | 46.50 | ||
| 11/26/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/25/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/22/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 11/21/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/20/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/19/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/18/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/15/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 11/14/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/13/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/12/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/11/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/08/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 11/07/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/06/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/05/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/04/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 11/01/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 10/31/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/30/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/29/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/28/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/25/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 10/24/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/23/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/22/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/21/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/18/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 10/17/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/16/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/15/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/14/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/11/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 10/10/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/09/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/08/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/07/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/04/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 10/03/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/02/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 10/01/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/30/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/27/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 09/26/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/25/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/24/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/23/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/20/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 09/19/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/18/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/17/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/16/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/13/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 09/12/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/11/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/10/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/09/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/06/2024 | 46.50 | 46.50 | 45.00 | 46.50 | 1.00 | |
| 09/05/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 09/04/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 |
About Ikigai Ventures Stock history
Ikigai Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ikigai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ikigai Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ikigai Ventures stock prices may prove useful in developing a viable investing in Ikigai Ventures
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.6 M | 16.5 M |
Ikigai Ventures Quarterly Net Working Capital |
|
Ikigai Ventures Stock Technical Analysis
Ikigai Ventures technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Additional Tools for Ikigai Stock Analysis
When running Ikigai Ventures' price analysis, check to measure Ikigai Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ikigai Ventures is operating at the current time. Most of Ikigai Ventures' value examination focuses on studying past and present price action to predict the probability of Ikigai Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ikigai Ventures' price. Additionally, you may evaluate how the addition of Ikigai Ventures to your portfolios can decrease your overall portfolio volatility.