Voya Bond Index Fund Price History

ILABX Fund  USD 8.99  0.01  0.11%   
Below is the normalized historical share price chart for Voya Bond Index extending back to December 26, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voya Bond stands at 8.99, as last reported on the 25th of November, with the highest price reaching 8.99 and the lowest price hitting 8.99 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Voya Mutual Fund, it is important to understand the factors that can impact its price. Voya Bond Index owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the fund had a -0.11% return per unit of risk over the last 3 months. Voya Bond Index exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Voya Bond's Risk Adjusted Performance of (0.08), variance of 0.0915, and Coefficient Of Variation of (1,151) to confirm the risk estimate we provide.
  
Voya Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILABX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Voya Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voya Bond by adding Voya Bond to a well-diversified portfolio.

Voya Bond Mutual Fund Price History Chart

There are several ways to analyze Voya Bond Index Fund price data. The simplest method is using a basic Voya candlestick price chart, which shows Voya Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.34
Lowest PriceNovember 6, 20248.98

Voya Bond November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Voya Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voya Mutual Fund. It can be used to describe the percentage change in the price of Voya Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voya Mutual Fund.
Voya Bond Price Rate Of Daily Change 1.00 

Voya Bond November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Voya Bond Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Voya Bond intraday prices and daily technical indicators to check the level of noise trading in Voya Bond Index Fund and then apply it to test your longer-term investment strategies against Voya.

Voya Mutual Fund Price History Data

The price series of Voya Bond for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.15. The median price for the last 90 days is 9.15. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/25/2024
 8.99  8.99  8.99  8.99 
11/22/2024 8.99  8.99  8.99  8.99  1.00 
11/21/2024 8.98  8.98  8.98  8.98  1.00 
11/20/2024 8.99  8.99  8.99  8.99  1.00 
11/19/2024 9.00  9.00  9.00  9.00  1.00 
11/18/2024 8.99  8.99  8.99  8.99  1.00 
11/15/2024 8.98  8.98  8.98  8.98  1.00 
11/14/2024 8.98  8.98  8.98  8.98  1.00 
11/13/2024 8.99  8.99  8.99  8.99  1.00 
11/12/2024 8.99  8.99  8.99  8.99  1.00 
11/11/2024 9.05  9.05  9.05  9.05  1.00 
11/08/2024 9.06  9.06  9.06  9.06  1.00 
11/07/2024 9.04  9.04  9.04  9.04  1.00 
11/06/2024 8.98  8.98  8.98  8.98  1.00 
11/05/2024 9.05  9.05  9.05  9.05  1.00 
11/04/2024 9.04  9.04  9.04  9.04  1.00 
11/01/2024 9.00  9.00  9.00  9.00  1.00 
10/31/2024 9.04  9.04  9.04  9.04  1.00 
10/30/2024 9.02  9.02  9.02  9.02  1.00 
10/29/2024 9.02  9.02  9.02  9.02  1.00 
10/28/2024 9.02  9.02  9.02  9.02  1.00 
10/25/2024 9.03  9.03  9.03  9.03  1.00 
10/24/2024 9.05  9.05  9.05  9.05  1.00 
10/23/2024 9.04  9.04  9.04  9.04  1.00 
10/22/2024 9.06  9.06  9.06  9.06  1.00 
10/21/2024 9.06  9.06  9.06  9.06  1.00 
10/18/2024 9.13  9.13  9.13  9.13  1.00 
10/17/2024 9.12  9.12  9.12  9.12  1.00 
10/16/2024 9.17  9.17  9.17  9.17  1.00 
10/15/2024 9.15  9.15  9.15  9.15  1.00 
10/14/2024 9.12  9.12  9.12  9.12  1.00 
10/11/2024 9.13  9.13  9.13  9.13  1.00 
10/10/2024 9.13  9.13  9.13  9.13  1.00 
10/09/2024 9.13  9.13  9.13  9.13  1.00 
10/08/2024 9.15  9.15  9.15  9.15  1.00 
10/07/2024 9.15  9.15  9.15  9.15  1.00 
10/04/2024 9.18  9.18  9.18  9.18  1.00 
10/03/2024 9.25  9.25  9.25  9.25  1.00 
10/02/2024 9.28  9.28  9.28  9.28  1.00 
10/01/2024 9.30  9.30  9.30  9.30  1.00 
09/30/2024 9.28  9.28  9.28  9.28  1.00 
09/27/2024 9.27  9.27  9.27  9.27  1.00 
09/26/2024 9.25  9.25  9.25  9.25  1.00 
09/25/2024 9.25  9.25  9.25  9.25  1.00 
09/24/2024 9.28  9.28  9.28  9.28  1.00 
09/23/2024 9.27  9.27  9.27  9.27  1.00 
09/20/2024 9.28  9.28  9.28  9.28  1.00 
09/19/2024 9.29  9.29  9.29  9.29  1.00 
09/18/2024 9.29  9.29  9.29  9.29  1.00 
09/17/2024 9.32  9.32  9.32  9.32  1.00 
09/16/2024 9.34  9.34  9.34  9.34  1.00 
09/13/2024 9.31  9.31  9.31  9.31  1.00 
09/12/2024 9.29  9.29  9.29  9.29  1.00 
09/11/2024 9.31  9.31  9.31  9.31  1.00 
09/10/2024 9.31  9.31  9.31  9.31  1.00 
09/09/2024 9.28  9.28  9.28  9.28  1.00 
09/06/2024 9.27  9.27  9.27  9.27  1.00 
09/05/2024 9.26  9.26  9.26  9.26  1.00 
09/04/2024 9.24  9.24  9.24  9.24  1.00 
09/03/2024 9.20  9.20  9.20  9.20  1.00 
08/30/2024 9.13  9.13  9.13  9.13  1.00 

About Voya Bond Mutual Fund history

Voya Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voya Bond Index will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voya Bond stock prices may prove useful in developing a viable investing in Voya Bond
The fund invests at least 80 percent of its net assets in investment-grade debt instruments rated at least A by Moodys Investors Service, Inc., at least A by SP Global Ratings, or are of comparable quality if unrated, which are at the time of purchase, included in the index derivatives whose economic returns are, by design, closely equivalent to the returns of the index or its components and exchange-traded funds that track the index.

Voya Bond Mutual Fund Technical Analysis

Voya Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Voya Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Voya Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Voya Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Voya Bond's price direction in advance. Along with the technical and fundamental analysis of Voya Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Voya Mutual Fund

Voya Bond financial ratios help investors to determine whether Voya Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Voya with respect to the benefits of owning Voya Bond security.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio