International Land Alliance Stock Price History

ILAL Stock  USD 0.14  0.01  7.69%   
If you're considering investing in International OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Land stands at 0.14, as last reported on the 19th of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. International Land is out of control given 3 months investment horizon. International Land holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.24% are justified by taking the suggested risk. Use International Land Alliance Market Risk Adjusted Performance of (1.94), downside deviation of 8.92, and Risk Adjusted Performance of 0.0951 to evaluate company specific risk that cannot be diversified away.
  
International OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.49
  actual daily
84
84% of assets are less volatile

Expected Return

 1.24
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average International Land is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Land by adding it to a well-diversified portfolio.

International Land OTC Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.14
Lowest PriceDecember 10, 20240.065

International Land January 19, 2025 OTC Stock Price Synopsis

Various analyses of International Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International OTC Stock. It can be used to describe the percentage change in the price of International Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International OTC Stock.
International Land Price Action Indicator 0.01 
International Land Price Daily Balance Of Power 1.00 
International Land Price Rate Of Daily Change 1.08 

International Land January 19, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Land intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International OTC Stock Price History Data

The price series of International Land for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.08 with a coefficient of variation of 21.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.09.
OpenHighLowCloseVolume
01/19/2025
 0.13  0.14  0.13  0.14 
01/17/2025 0.13  0.14  0.11  0.14  1,101,300 
01/16/2025 0.13  0.14  0.12  0.14  224,900 
01/15/2025 0.14  0.14  0.13  0.14  215,100 
01/14/2025 0.14  0.14  0.13  0.14  21,000 
01/13/2025 0.14  0.15  0.13  0.14  63,100 
01/10/2025 0.13  0.15  0.11  0.14  527,900 
01/08/2025 0.12  0.14  0.11  0.13  187,000 
01/07/2025 0.13  0.14  0.11  0.13  440,100 
01/06/2025 0.12  0.15  0.11  0.13  1,374,000 
01/03/2025 0.10  0.12  0.10  0.12  229,200 
01/02/2025 0.10  0.11  0.09  0.11  35,200 
12/31/2024 0.09  0.11  0.08  0.11  118,300 
12/30/2024 0.11  0.12  0.09  0.11  75,700 
12/27/2024 0.11  0.12  0.11  0.12  51,100 
12/26/2024 0.12  0.12  0.11  0.11  24,895 
12/24/2024 0.11  0.12  0.11  0.12  14,150 
12/23/2024 0.12  0.12  0.09  0.12  98,500 
12/20/2024 0.10  0.12  0.10  0.12  207,300 
12/19/2024 0.11  0.12  0.08  0.12  215,800 
12/18/2024 0.09  0.12  0.08  0.12  3,148,500 
12/17/2024 0.07  0.09  0.07  0.09  101,240 
12/16/2024 0.07  0.08  0.07  0.08  68,804 
12/13/2024 0.07  0.07  0.07  0.07  13,400 
12/12/2024 0.06  0.08  0.06  0.08  293,700 
12/11/2024 0.06  0.08  0.06  0.07  197,000 
12/10/2024 0.07  0.07  0.06  0.07  90,700 
12/09/2024 0.08  0.08  0.08  0.08  1.00 
12/06/2024 0.08  0.09  0.07  0.08  121,500 
12/05/2024 0.09  0.09  0.08  0.09  900.00 
12/04/2024 0.07  0.09  0.07  0.09  28,800 
12/03/2024 0.08  0.09  0.08  0.09  1,200 
12/02/2024 0.08  0.09  0.07  0.09  296,129 
11/29/2024 0.08  0.08  0.07  0.08  2,900 
11/27/2024 0.08  0.08  0.07  0.07  140,500 
11/26/2024 0.08  0.09  0.07  0.08  209,400 
11/25/2024 0.09  0.09  0.08  0.09  15,500 
11/22/2024 0.07  0.1  0.07  0.09  162,200 
11/21/2024 0.07  0.08  0.07  0.08  136,500 
11/20/2024 0.09  0.09  0.07  0.08  365,000 
11/19/2024 0.10  0.10  0.08  0.09  353,940 
11/18/2024 0.12  0.12  0.07  0.08  202,000 
11/15/2024 0.08  0.08  0.07  0.08  108,000 
11/14/2024 0.09  0.09  0.08  0.09  7,000 
11/13/2024 0.1  0.1  0.07  0.09  220,700 
11/12/2024 0.11  0.12  0.08  0.10  1,091,100 
11/11/2024 0.10  0.11  0.1  0.11  50,047 
11/08/2024 0.1  0.10  0.09  0.10  195,085 
11/07/2024 0.09  0.1  0.08  0.08  57,400 
11/06/2024 0.08  0.09  0.07  0.09  13,582 
11/05/2024 0.1  0.1  0.08  0.09  194,800 
11/04/2024 0.08  0.1  0.08  0.1  163,196 
11/01/2024 0.09  0.09  0.08  0.09  55,200 
10/31/2024 0.1  0.1  0.09  0.1  154,400 
10/30/2024 0.09  0.1  0.09  0.1  152,400 
10/29/2024 0.07  0.1  0.07  0.1  191,900 
10/28/2024 0.08  0.08  0.07  0.08  70,300 
10/25/2024 0.08  0.08  0.07  0.08  76,199 
10/24/2024 0.06  0.08  0.06  0.08  800.00 
10/23/2024 0.07  0.08  0.07  0.08  1,900 
10/22/2024 0.07  0.08  0.07  0.08  122,200 

About International Land OTC Stock history

International Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Land stock prices may prove useful in developing a viable investing in International Land
International Land Alliance, Inc. operates as a residential land development company with target properties located primarily in the Baja California, Northern region of Mexico, and Southern California. The company was incorporated in 2013 and is based in San Diego, California. International Land operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 3 people.

International Land OTC Stock Technical Analysis

International Land technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of International Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

International Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Land's price direction in advance. Along with the technical and fundamental analysis of International OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International OTC Stock

International Land financial ratios help investors to determine whether International OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Land security.