Israel Corp (Israel) Price History
ILCO Stock | ILA 85,670 1,360 1.61% |
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Corp stands at 85,670, as last reported on the 25th of November, with the highest price reaching 85,670 and the lowest price hitting 83,180 during the day. At this point, Israel Corp is very steady. Israel Corp holds Efficiency (Sharpe) Ratio of 0.0586, which attests that the entity had a 0.0586% return per unit of risk over the last 3 months. We have found thirty technical indicators for Israel Corp, which you can use to evaluate the volatility of the firm. Please check out Israel Corp's Market Risk Adjusted Performance of 0.5534, downside deviation of 2.44, and Risk Adjusted Performance of 0.0151 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = 0.0586
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ILCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Israel Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Corp by adding it to a well-diversified portfolio.
Israel Corp Stock Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 90100.0 |
Lowest Price | September 18, 2024 | 70950.0 |
Israel Corp November 25, 2024 Stock Price Synopsis
Various analyses of Israel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.Israel Corp Price Rate Of Daily Change | 1.02 | |
Israel Corp Price Action Indicator | 1,925 | |
Israel Corp Price Daily Balance Of Power | 0.55 |
Israel Corp November 25, 2024 Stock Price Analysis
Israel Stock Price History Data
The price series of Israel Corp for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 19150.0 with a coefficient of variation of 5.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80150.61. The median price for the last 90 days is 80660.0. The company completed 8:1 stock split on 11th of January 2015. Israel Corp completed dividends distribution on 2022-09-28.Open | High | Low | Close | Volume | ||
11/25/2024 | 83,780 | 85,670 | 83,180 | 85,670 | ||
11/21/2024 | 83,780 | 85,670 | 83,180 | 85,670 | 8,265 | |
11/20/2024 | 85,960 | 85,960 | 84,000 | 84,310 | 8,081 | |
11/19/2024 | 86,530 | 86,820 | 84,700 | 85,850 | 11,441 | |
11/18/2024 | 87,910 | 87,960 | 86,400 | 87,000 | 7,233 | |
11/14/2024 | 83,820 | 86,190 | 83,820 | 85,600 | 9,201 | |
11/13/2024 | 86,000 | 86,000 | 84,500 | 84,500 | 6,298 | |
11/12/2024 | 85,000 | 87,530 | 85,000 | 86,000 | 15,655 | |
11/11/2024 | 89,560 | 90,960 | 86,000 | 87,290 | 23,414 | |
11/07/2024 | 86,990 | 86,990 | 84,300 | 85,660 | 14,380 | |
11/06/2024 | 86,310 | 88,000 | 85,880 | 86,990 | 11,329 | |
11/05/2024 | 91,300 | 91,300 | 86,130 | 86,130 | 8,023 | |
11/04/2024 | 83,690 | 90,310 | 82,000 | 90,100 | 11,254 | |
10/31/2024 | 83,410 | 83,720 | 81,640 | 82,100 | 8,125 | |
10/30/2024 | 80,660 | 83,410 | 79,840 | 83,410 | 7,948 | |
10/29/2024 | 80,370 | 81,060 | 79,860 | 80,660 | 5,167 | |
10/28/2024 | 81,130 | 82,290 | 80,710 | 80,820 | 3,116 | |
10/22/2024 | 81,500 | 81,500 | 80,500 | 81,390 | 8,821 | |
10/21/2024 | 80,980 | 82,750 | 80,300 | 81,890 | 9,277 | |
10/15/2024 | 76,990 | 77,100 | 75,560 | 77,100 | 4,726 | |
10/14/2024 | 76,980 | 77,090 | 75,640 | 75,900 | 3,809 | |
10/10/2024 | 78,630 | 78,990 | 76,500 | 76,900 | 5,785 | |
10/09/2024 | 77,430 | 78,180 | 76,600 | 78,180 | 3,244 | |
10/08/2024 | 78,790 | 78,790 | 76,010 | 76,380 | 4,778 | |
10/07/2024 | 79,100 | 80,330 | 78,200 | 78,200 | 3,660 | |
10/01/2024 | 80,050 | 82,700 | 79,790 | 81,180 | 5,965 | |
09/30/2024 | 81,190 | 82,800 | 80,520 | 81,100 | 8,298 | |
09/26/2024 | 79,210 | 79,500 | 75,290 | 78,770 | 19,263 | |
09/25/2024 | 74,530 | 77,960 | 74,490 | 77,660 | 7,166 | |
09/24/2024 | 72,500 | 75,040 | 72,500 | 74,530 | 8,798 | |
09/23/2024 | 71,590 | 72,420 | 71,590 | 72,100 | 4,321 | |
09/19/2024 | 70,950 | 72,040 | 70,830 | 71,440 | 18,662 | |
09/18/2024 | 71,400 | 71,880 | 70,850 | 70,950 | 3,633 | |
09/17/2024 | 73,850 | 73,850 | 70,120 | 71,400 | 19,817 | |
09/16/2024 | 77,250 | 77,260 | 73,670 | 73,980 | 9,713 | |
09/12/2024 | 76,010 | 77,680 | 76,010 | 77,270 | 3,313 | |
09/11/2024 | 75,200 | 76,400 | 75,200 | 75,740 | 3,023 | |
09/10/2024 | 76,790 | 77,290 | 74,900 | 75,100 | 5,243 | |
09/09/2024 | 78,030 | 78,560 | 75,820 | 76,560 | 8,868 | |
09/05/2024 | 79,410 | 80,000 | 79,070 | 80,000 | 4,796 | |
09/04/2024 | 80,610 | 80,610 | 78,900 | 79,410 | 5,984 | |
09/03/2024 | 82,240 | 82,240 | 80,870 | 80,970 | 4,109 | |
09/02/2024 | 80,820 | 82,420 | 80,800 | 82,210 | 1,451 | |
08/29/2024 | 82,090 | 82,800 | 81,450 | 81,720 | 15,926 | |
08/28/2024 | 80,950 | 82,690 | 80,950 | 81,500 | 6,390 | |
08/27/2024 | 82,900 | 84,000 | 80,170 | 80,950 | 5,564 | |
08/26/2024 | 80,200 | 82,700 | 80,190 | 82,430 | 9,700 | |
08/22/2024 | 76,700 | 77,980 | 76,220 | 76,350 | 5,711 | |
08/21/2024 | 78,150 | 78,350 | 76,400 | 77,000 | 12,163 | |
08/20/2024 | 80,480 | 80,480 | 78,190 | 78,700 | 4,820 | |
08/19/2024 | 80,700 | 80,800 | 79,160 | 79,650 | 5,989 | |
08/15/2024 | 77,150 | 79,300 | 77,150 | 79,100 | 6,446 | |
08/14/2024 | 76,000 | 77,960 | 75,690 | 77,150 | 6,761 | |
08/12/2024 | 76,000 | 76,320 | 73,440 | 74,210 | 7,488 | |
08/08/2024 | 75,540 | 76,700 | 75,000 | 75,210 | 9,470 | |
08/07/2024 | 74,890 | 76,000 | 74,640 | 75,540 | 7,006 | |
08/06/2024 | 74,980 | 74,980 | 73,460 | 74,150 | 9,868 | |
08/05/2024 | 74,000 | 74,000 | 72,570 | 73,490 | 4,788 | |
08/01/2024 | 78,100 | 79,080 | 77,100 | 77,460 | 10,149 | |
07/31/2024 | 80,100 | 81,530 | 79,500 | 79,500 | 8,071 | |
07/30/2024 | 82,170 | 82,310 | 80,650 | 80,800 | 5,651 |
About Israel Corp Stock history
Israel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Corp stock prices may prove useful in developing a viable investing in Israel Corp
Israel Corporation Ltd, together with its subsidiaries, engages in the specialty minerals and chemicals, and refining and petrochemicals businesses in Europe, Asia, North America, South America, and internationally. The company was founded in 1968 and is based in Tel Aviv, Israel. THE ISRAEL operates under Specialty Chemicals classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1341 people.
Israel Corp Stock Technical Analysis
Israel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Israel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel Corp's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0151 | |||
Jensen Alpha | 0.0143 | |||
Total Risk Alpha | (0.42) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.5434 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Israel Stock analysis
When running Israel Corp's price analysis, check to measure Israel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Corp is operating at the current time. Most of Israel Corp's value examination focuses on studying past and present price action to predict the probability of Israel Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Corp's price. Additionally, you may evaluate how the addition of Israel Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Transaction History View history of all your transactions and understand their impact on performance | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Correlations Find global opportunities by holding instruments from different markets |