Israel Land (Israel) Price History

ILDA Stock   735.00  5.20  0.70%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Land stands at 735.00, as last reported on the 17th of February 2025, with the highest price reaching 747.30 and the lowest price hitting 735.00 during the day. Israel Land holds Efficiency (Sharpe) Ratio of -0.0497, which attests that the entity had a -0.0497 % return per unit of risk over the last 3 months. Israel Land exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Israel Land's Market Risk Adjusted Performance of (0.06), downside deviation of 1.73, and Risk Adjusted Performance of 0.0212 to validate the risk estimate we provide.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILDA

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Israel Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Land by adding Israel Land to a well-diversified portfolio.

Israel Land Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024897.0
Lowest PriceFebruary 12, 2025735.0

Israel Land February 17, 2025 Stock Price Synopsis

Various analyses of Israel Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Land Price Action Indicator(8.75)
Israel Land Price Daily Balance Of Power(0.42)
Israel Land Price Rate Of Daily Change 0.99 

Israel Land February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Land intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Land for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 180.3 with a coefficient of variation of 5.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 783.94. The median price for the last 90 days is 778.9. The company completed null stock split on 15th of May 2016.
OpenHighLowCloseVolume
02/17/2025
 740.20  747.30  735.00  735.00 
02/13/2025 740.20  747.30  735.00  735.00  2,285 
02/12/2025 740.50  743.60  735.00  735.00  5,937 
02/11/2025 752.40  752.40  739.00  740.20  9,618 
02/10/2025 761.90  761.90  749.20  754.00  12,340 
02/06/2025 776.80  776.80  750.00  772.90  108,106 
02/05/2025 776.00  780.00  776.00  778.00  12,671 
02/04/2025 780.20  780.20  767.00  767.00  26,516 
02/03/2025 762.40  780.90  762.40  780.90  1,547 
01/30/2025 771.90  771.90  758.50  765.00  9,393 
01/29/2025 763.70  763.70  756.00  759.90  9,113 
01/28/2025 762.00  765.00  755.00  755.00  7,781 
01/27/2025 770.00  770.00  750.00  769.90  20,000 
01/23/2025 778.80  778.80  775.00  778.80  3,980 
01/22/2025 778.90  778.90  771.90  778.90  15,016 
01/21/2025 783.60  783.60  775.40  778.80  16,437 
01/20/2025 807.90  807.90  780.00  797.00  6,739 
01/16/2025 780.00  780.00  770.10  780.00  22,320 
01/15/2025 779.90  780.00  769.00  780.00  16,624 
01/14/2025 784.60  784.60  779.50  784.00  5,016 
01/13/2025 773.60  798.00  770.00  779.40  12,556 
01/09/2025 792.40  792.40  765.00  774.90  6,917 
01/08/2025 775.40  783.70  763.90  771.90  12,207 
01/07/2025 782.20  787.80  779.00  780.00  13,890 
01/06/2025 800.00  818.10  785.00  788.00  212,787 
01/02/2025 786.80  815.00  786.80  799.00  11,647 
12/31/2024 760.00  775.00  736.00  775.00  39,278 
12/30/2024 758.80  765.00  741.00  761.00  13,755 
12/26/2024 790.20  798.40  760.60  770.00  8,990 
12/25/2024 789.60  793.10  784.60  787.00  16,004 
12/24/2024 829.90  829.90  788.00  790.00  28,103 
12/23/2024 831.20  831.20  820.00  824.70  3,050 
12/19/2024 812.00  814.60  802.00  810.00  6,131 
12/18/2024 838.00  838.00  817.20  821.90  3,229 
12/17/2024 834.00  844.10  802.20  825.00  34,121 
12/16/2024 810.50  838.60  801.00  834.00  27,529 
12/12/2024 861.90  868.60  822.00  822.00  36,059 
12/11/2024 863.20  869.00  840.00  868.70  24,415 
12/10/2024 884.90  884.90  840.10  869.90  12,605 
12/09/2024 870.40  896.00  860.00  868.50  33,833 
12/05/2024 862.00  895.30  824.00  866.80  68,713 
12/04/2024 878.00  913.60  850.20  859.40  71,154 
12/03/2024 916.30  935.00  870.40  877.90  12,981 
12/02/2024 926.30  965.90  889.50  897.00  76,452 
11/28/2024 787.00  866.00  787.00  849.90  108,136 
11/27/2024 779.20  790.00  779.20  790.00  724.00 
11/26/2024 778.00  779.20  778.00  778.80  5,337 
11/25/2024 783.60  783.60  767.00  779.30  844.00 
11/21/2024 797.00  797.50  780.00  780.00  3,113 
11/20/2024 783.40  792.80  754.10  783.40  3,203 
11/19/2024 784.60  785.00  783.00  783.00  766.00 
11/18/2024 781.70  815.60  767.30  785.00  4,707 
11/14/2024 755.00  799.80  739.60  799.80  8,767 
11/13/2024 755.00  755.00  754.10  754.10  509.00 
11/12/2024 754.40  755.00  746.50  755.00  1,610 
11/11/2024 754.90  755.00  738.20  755.00  4,593 
11/07/2024 754.90  754.90  738.20  750.00  10,737 
11/06/2024 754.90  754.90  748.50  751.00  5,980 
11/05/2024 738.00  754.90  738.00  754.90  3,713 
11/04/2024 749.00  749.00  738.50  746.80  1,084 
10/31/2024 736.00  740.00  732.10  740.00  6,616 

About Israel Land Stock history

Israel Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Land stock prices may prove useful in developing a viable investing in Israel Land
Israel Land Development Alpha Ltd does not have significant operations. Israel Land Development Alpha Ltd is a subsidiary of The Israel land Development Company Ltd. Israel Land is traded on Tel Aviv Stock Exchange in Israel.

Israel Land Stock Technical Analysis

Israel Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Israel Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Land's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Israel Stock analysis

When running Israel Land's price analysis, check to measure Israel Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Land is operating at the current time. Most of Israel Land's value examination focuses on studying past and present price action to predict the probability of Israel Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Land's price. Additionally, you may evaluate how the addition of Israel Land to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals