Israel Land (Israel) Price History
ILDC Stock | ILS 3,585 136.00 3.94% |
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Land stands at 3,585, as last reported on the 30th of November, with the highest price reaching 3,600 and the lowest price hitting 3,377 during the day. Israel Land appears to be very steady, given 3 months investment horizon. Israel Land Development holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Israel Land Development, which you can use to evaluate the volatility of the firm. Please utilize Israel Land's Downside Deviation of 2.38, risk adjusted performance of 0.1284, and Market Risk Adjusted Performance of 1.33 to validate if our risk estimates are consistent with your expectations.
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Israel |
Sharpe Ratio = 0.1612
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ILDC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Israel Land is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Land by adding it to a well-diversified portfolio.
Israel Land Stock Price History Chart
There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 28, 2024 | 3585.0 |
Lowest Price | August 6, 2024 | 2730.0 |
Israel Land November 30, 2024 Stock Price Synopsis
Various analyses of Israel Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.Israel Land Price Action Indicator | 164.50 | |
Israel Land Price Daily Balance Of Power | 0.61 | |
Israel Land Price Rate Of Daily Change | 1.04 |
Israel Land November 30, 2024 Stock Price Analysis
Israel Stock Price History Data
The price series of Israel Land for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 929.0 with a coefficient of variation of 6.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3114.03. The median price for the last 90 days is 3145.0. The company completed dividends distribution on 2022-04-07.Open | High | Low | Close | Volume | ||
11/30/2024 | 3,431 | 3,600 | 3,377 | 3,585 | ||
11/28/2024 | 3,431 | 3,600 | 3,377 | 3,585 | 182,122 | |
11/27/2024 | 3,405 | 3,449 | 3,381 | 3,449 | 61,002 | |
11/26/2024 | 3,402 | 3,446 | 3,373 | 3,405 | 57,847 | |
11/25/2024 | 3,425 | 3,461 | 3,392 | 3,400 | 32,051 | |
11/21/2024 | 3,257 | 3,344 | 3,234 | 3,344 | 58,911 | |
11/20/2024 | 3,369 | 3,395 | 3,265 | 3,270 | 19,613 | |
11/19/2024 | 3,409 | 3,434 | 3,346 | 3,369 | 19,015 | |
11/18/2024 | 3,446 | 3,450 | 3,390 | 3,418 | 59,715 | |
11/14/2024 | 3,396 | 3,429 | 3,352 | 3,411 | 35,823 | |
11/13/2024 | 3,352 | 3,438 | 3,352 | 3,401 | 115,862 | |
11/12/2024 | 3,340 | 3,360 | 3,315 | 3,355 | 33,128 | |
11/11/2024 | 3,278 | 3,368 | 3,275 | 3,330 | 114,954 | |
11/07/2024 | 3,289 | 3,289 | 3,178 | 3,187 | 72,801 | |
11/06/2024 | 3,251 | 3,318 | 3,228 | 3,290 | 32,321 | |
11/05/2024 | 3,238 | 3,292 | 3,217 | 3,260 | 25,419 | |
11/04/2024 | 3,317 | 3,321 | 3,221 | 3,239 | 36,419 | |
10/31/2024 | 3,304 | 3,386 | 3,292 | 3,330 | 136,519 | |
10/30/2024 | 3,249 | 3,335 | 3,200 | 3,304 | 126,562 | |
10/29/2024 | 3,208 | 3,250 | 3,156 | 3,223 | 33,043 | |
10/28/2024 | 3,227 | 3,246 | 3,181 | 3,208 | 18,485 | |
10/22/2024 | 3,207 | 3,207 | 3,120 | 3,120 | 16,066 | |
10/21/2024 | 3,233 | 3,281 | 3,192 | 3,210 | 18,360 | |
10/15/2024 | 3,152 | 3,228 | 3,115 | 3,217 | 35,961 | |
10/14/2024 | 3,185 | 3,205 | 3,108 | 3,132 | 33,561 | |
10/10/2024 | 3,228 | 3,228 | 3,168 | 3,185 | 35,980 | |
10/09/2024 | 3,156 | 3,250 | 3,156 | 3,234 | 45,435 | |
10/08/2024 | 3,233 | 3,275 | 3,197 | 3,218 | 41,547 | |
10/07/2024 | 3,236 | 3,302 | 3,213 | 3,230 | 57,805 | |
10/01/2024 | 3,194 | 3,290 | 3,194 | 3,227 | 59,680 | |
09/30/2024 | 3,274 | 3,286 | 3,171 | 3,235 | 78,172 | |
09/26/2024 | 3,200 | 3,293 | 3,170 | 3,178 | 73,775 | |
09/25/2024 | 3,160 | 3,187 | 3,119 | 3,173 | 15,874 | |
09/24/2024 | 3,068 | 3,199 | 3,068 | 3,160 | 52,026 | |
09/23/2024 | 3,046 | 3,101 | 3,030 | 3,050 | 21,750 | |
09/19/2024 | 3,011 | 3,048 | 2,980 | 3,001 | 42,311 | |
09/18/2024 | 2,929 | 3,029 | 2,918 | 2,982 | 52,943 | |
09/17/2024 | 2,997 | 3,027 | 2,898 | 2,901 | 62,886 | |
09/16/2024 | 3,111 | 3,111 | 2,978 | 2,991 | 36,140 | |
09/12/2024 | 3,089 | 3,121 | 3,080 | 3,085 | 45,498 | |
09/11/2024 | 3,084 | 3,138 | 3,025 | 3,079 | 71,427 | |
09/10/2024 | 3,150 | 3,150 | 3,073 | 3,076 | 22,776 | |
09/09/2024 | 3,168 | 3,187 | 3,089 | 3,105 | 23,943 | |
09/05/2024 | 3,075 | 3,225 | 3,075 | 3,210 | 63,642 | |
09/04/2024 | 3,024 | 3,154 | 2,972 | 3,127 | 25,436 | |
09/03/2024 | 3,149 | 3,149 | 3,021 | 3,021 | 20,882 | |
09/02/2024 | 3,104 | 3,140 | 3,076 | 3,102 | 14,017 | |
08/29/2024 | 3,160 | 3,179 | 3,116 | 3,145 | 47,316 | |
08/28/2024 | 3,084 | 3,156 | 3,067 | 3,119 | 31,299 | |
08/27/2024 | 2,961 | 3,153 | 2,961 | 3,094 | 60,327 | |
08/26/2024 | 2,939 | 2,990 | 2,937 | 2,965 | 96,158 | |
08/22/2024 | 2,819 | 2,900 | 2,810 | 2,847 | 15,432 | |
08/21/2024 | 2,881 | 2,881 | 2,807 | 2,807 | 22,735 | |
08/20/2024 | 2,877 | 2,926 | 2,841 | 2,881 | 46,276 | |
08/19/2024 | 2,905 | 2,905 | 2,825 | 2,877 | 23,101 | |
08/15/2024 | 2,915 | 2,937 | 2,871 | 2,900 | 24,789 | |
08/14/2024 | 2,837 | 2,920 | 2,824 | 2,881 | 30,183 | |
08/12/2024 | 2,932 | 2,932 | 2,821 | 2,837 | 18,048 | |
08/08/2024 | 2,823 | 2,914 | 2,823 | 2,853 | 22,670 | |
08/07/2024 | 2,707 | 2,875 | 2,707 | 2,840 | 60,483 | |
08/06/2024 | 2,760 | 2,769 | 2,684 | 2,730 | 82,213 |
About Israel Land Stock history
Israel Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Land Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Land stock prices may prove useful in developing a viable investing in Israel Land
The Israel Land Development Company Ltd., together with its subsidiaries, engages in the real-estate, hotels, outdoor advertising, utilities, and energy businesses in Israel, Poland, Romania, Canada, and internationally. The Israel Land Development Company Ltd. was founded in 1909 and is based in Bnei Brak, Israel. ISRAEL LAND is traded on Tel Aviv Stock Exchange in Israel.
Israel Land Stock Technical Analysis
Israel Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Israel Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Israel Land's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1284 | |||
Jensen Alpha | 0.297 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0844 | |||
Treynor Ratio | 1.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Israel Stock analysis
When running Israel Land's price analysis, check to measure Israel Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Land is operating at the current time. Most of Israel Land's value examination focuses on studying past and present price action to predict the probability of Israel Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Land's price. Additionally, you may evaluate how the addition of Israel Land to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |