Fisher Large Cap Fund Price History
ILESX Fund | USD 18.32 0.04 0.22% |
Below is the normalized historical share price chart for Fisher Large Cap extending back to July 17, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Large stands at 18.32, as last reported on the 31st of January, with the highest price reaching 18.32 and the lowest price hitting 18.32 during the day.
If you're considering investing in Fisher Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fisher Mutual Fund to be very steady. Fisher Large Cap secures Sharpe Ratio (or Efficiency) of 0.0597, which denotes the fund had a 0.0597 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Fisher Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Fisher Large's Downside Deviation of 1.05, coefficient of variation of 2881.31, and Mean Deviation of 0.6981 to check if the risk estimate we provide is consistent with the expected return of 0.0594%.
Fisher Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fisher |
Sharpe Ratio = 0.0597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ILESX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fisher Large is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Large by adding it to a well-diversified portfolio.
Fisher Large Mutual Fund Price History Chart
There are several ways to analyze Fisher Large Cap Fund price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 19.15 |
Lowest Price | January 10, 2025 | 17.58 |
Fisher Large January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Fisher Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Mutual Fund. It can be used to describe the percentage change in the price of Fisher Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Mutual Fund.Fisher Large Price Rate Of Daily Change | 1.00 | |
Fisher Large Price Action Indicator | 0.02 |
Fisher Large January 31, 2025 Mutual Fund Price Analysis
Fisher Mutual Fund Price History Data
The price series of Fisher Large for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.57 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.36. The median price for the last 90 days is 18.38.Open | High | Low | Close | Volume | ||
01/30/2025 | 18.32 | 18.32 | 18.32 | 18.32 | 1.00 | |
01/29/2025 | 18.28 | 18.28 | 18.28 | 18.28 | 1.00 | |
01/28/2025 | 18.37 | 18.37 | 18.37 | 18.37 | 1.00 | |
01/27/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
01/24/2025 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
01/23/2025 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
01/22/2025 | 18.57 | 18.57 | 18.57 | 18.57 | 1.00 | |
01/21/2025 | 18.38 | 18.38 | 18.38 | 18.38 | 1.00 | |
01/17/2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
01/16/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
01/15/2025 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
01/14/2025 | 17.65 | 17.65 | 17.65 | 17.65 | 1.00 | |
01/13/2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.00 | |
01/10/2025 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
01/08/2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
01/07/2025 | 17.89 | 17.89 | 17.89 | 17.89 | 1.00 | |
01/06/2025 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
01/03/2025 | 17.99 | 17.99 | 17.99 | 17.99 | 1.00 | |
01/02/2025 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
12/31/2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
12/30/2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.00 | |
12/27/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
12/26/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
12/24/2024 | 18.21 | 18.21 | 18.21 | 18.21 | 1.00 | |
12/23/2024 | 18.03 | 18.03 | 18.03 | 18.03 | 1.00 | |
12/20/2024 | 17.90 | 17.90 | 17.90 | 17.90 | 1.00 | |
12/19/2024 | 18.14 | 18.14 | 18.14 | 18.14 | 1.00 | |
12/18/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/17/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
12/16/2024 | 18.79 | 18.79 | 18.79 | 18.79 | 1.00 | |
12/13/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
12/12/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 | |
12/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
12/10/2024 | 18.86 | 18.86 | 18.86 | 18.86 | 1.00 | |
12/09/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1.00 | |
12/06/2024 | 19.08 | 19.08 | 19.08 | 19.08 | 1.00 | |
12/05/2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
12/04/2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00 | |
12/03/2024 | 18.92 | 18.92 | 18.92 | 18.92 | 1.00 | |
12/02/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/29/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/27/2024 | 18.71 | 18.71 | 18.71 | 18.71 | 1.00 | |
11/26/2024 | 18.83 | 18.83 | 18.83 | 18.83 | 1.00 | |
11/25/2024 | 18.76 | 18.76 | 18.76 | 18.76 | 1.00 | |
11/22/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/21/2024 | 18.66 | 18.66 | 18.66 | 18.66 | 1.00 | |
11/20/2024 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 | |
11/19/2024 | 18.56 | 18.56 | 18.56 | 18.56 | 1.00 | |
11/18/2024 | 18.47 | 18.47 | 18.47 | 18.47 | 1.00 | |
11/15/2024 | 18.42 | 18.42 | 18.42 | 18.42 | 1.00 | |
11/14/2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.00 | |
11/13/2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1.00 | |
11/12/2024 | 18.75 | 18.75 | 18.75 | 18.75 | 1.00 | |
11/11/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
11/08/2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1.00 | |
11/07/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
11/06/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 1.00 | |
11/05/2024 | 17.98 | 17.98 | 17.98 | 17.98 | 1.00 | |
11/04/2024 | 17.74 | 17.74 | 17.74 | 17.74 | 1.00 | |
11/01/2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.00 | |
10/31/2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 |
About Fisher Large Mutual Fund history
Fisher Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Large stock prices may prove useful in developing a viable investing in Fisher Large
The fund seeks to achieve its objective by investing primarily in a portfolio of equity securities of large cap issuers located in the United States. Under normal circumstances, it invests at least 80 percent of its assets in common stocks of U.S. large cap companies that meet its environmental, social and governance guidelines at the time of investment.
Fisher Large Mutual Fund Technical Analysis
Fisher Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Fisher Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fisher Large's price direction in advance. Along with the technical and fundamental analysis of Fisher Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0304 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fisher Mutual Fund
Fisher Large financial ratios help investors to determine whether Fisher Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fisher with respect to the benefits of owning Fisher Large security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |