Columbia Integrated Large Fund Price History

ILGCX Fund  USD 23.61  0.07  0.30%   
Below is the normalized historical share price chart for Columbia Integrated Large extending back to May 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Integrated stands at 23.61, as last reported on the 23rd of November, with the highest price reaching 23.61 and the lowest price hitting 23.61 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Integrated Large secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Columbia Integrated Large, which you can use to evaluate the volatility of the entity. Please confirm Columbia Integrated's Risk Adjusted Performance of 0.103, mean deviation of 0.7428, and Downside Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashILGCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Columbia Integrated is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Integrated by adding it to a well-diversified portfolio.

Columbia Integrated Mutual Fund Price History Chart

There are several ways to analyze Columbia Integrated Large Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Integrated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202423.9
Lowest PriceSeptember 6, 202420.46

Columbia Integrated November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Integrated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Integrated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Integrated Price Action Indicator 0.04 
Columbia Integrated Price Rate Of Daily Change 1.00 

Columbia Integrated November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Integrated Large Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Integrated intraday prices and daily technical indicators to check the level of noise trading in Columbia Integrated Large Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Integrated for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.44 with a coefficient of variation of 3.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.38. The median price for the last 90 days is 22.41.
OpenHighLowCloseVolume
11/23/2024
 23.61  23.61  23.61  23.61 
11/22/2024 23.61  23.61  23.61  23.61  1.00 
11/21/2024 23.54  23.54  23.54  23.54  1.00 
11/20/2024 23.42  23.42  23.42  23.42  1.00 
11/19/2024 23.44  23.44  23.44  23.44  1.00 
11/18/2024 23.27  23.27  23.27  23.27  1.00 
11/15/2024 23.22  23.22  23.22  23.22  1.00 
11/14/2024 23.72  23.72  23.72  23.72  1.00 
11/13/2024 23.87  23.87  23.87  23.87  1.00 
11/12/2024 23.90  23.90  23.90  23.90  1.00 
11/11/2024 23.89  23.89  23.89  23.89  1.00 
11/08/2024 23.82  23.82  23.82  23.82  1.00 
11/07/2024 23.66  23.66  23.66  23.66  1.00 
11/06/2024 23.33  23.33  23.33  23.33  1.00 
11/05/2024 22.74  22.74  22.74  22.74  1.00 
11/04/2024 22.41  22.41  22.41  22.41  1.00 
11/01/2024 22.46  22.46  22.46  22.46  1.00 
10/31/2024 22.28  22.28  22.28  22.28  1.00 
10/30/2024 22.89  22.89  22.89  22.89  1.00 
10/29/2024 23.02  23.02  23.02  23.02  1.00 
10/28/2024 22.77  22.77  22.77  22.77  1.00 
10/25/2024 22.72  22.72  22.72  22.72  1.00 
10/24/2024 22.61  22.61  22.61  22.61  1.00 
10/23/2024 22.50  22.50  22.50  22.50  1.00 
10/22/2024 22.85  22.85  22.85  22.85  1.00 
10/21/2024 22.89  22.89  22.89  22.89  1.00 
10/18/2024 22.84  22.84  22.84  22.84  1.00 
10/17/2024 22.78  22.78  22.78  22.78  1.00 
10/16/2024 22.72  22.72  22.72  22.72  1.00 
10/15/2024 22.66  22.66  22.66  22.66  1.00 
10/14/2024 22.93  22.93  22.93  22.93  1.00 
10/11/2024 22.73  22.73  22.73  22.73  1.00 
10/10/2024 22.63  22.63  22.63  22.63  1.00 
10/09/2024 22.61  22.61  22.61  22.61  1.00 
10/08/2024 22.46  22.46  22.46  22.46  1.00 
10/07/2024 22.13  22.13  22.13  22.13  1.00 
10/04/2024 22.40  22.40  22.40  22.40  1.00 
10/03/2024 22.09  22.09  22.09  22.09  1.00 
10/02/2024 22.05  22.05  22.05  22.05  1.00 
10/01/2024 21.99  21.99  21.99  21.99  1.00 
09/30/2024 22.28  22.28  22.28  22.28  1.00 
09/27/2024 22.22  22.22  22.22  22.22  1.00 
09/26/2024 22.32  22.32  22.32  22.32  1.00 
09/25/2024 22.22  22.22  22.22  22.22  1.00 
09/24/2024 22.20  22.20  22.20  22.20  1.00 
09/23/2024 22.07  22.07  22.07  22.07  1.00 
09/20/2024 22.03  22.03  22.03  22.03  1.00 
09/19/2024 22.07  22.07  22.07  22.07  1.00 
09/18/2024 21.57  21.57  21.57  21.57  1.00 
09/17/2024 21.63  21.63  21.63  21.63  1.00 
09/16/2024 21.61  21.61  21.61  21.61  1.00 
09/13/2024 21.63  21.63  21.63  21.63  1.00 
09/12/2024 21.50  21.50  21.50  21.50  1.00 
09/11/2024 21.28  21.28  21.28  21.28  1.00 
09/10/2024 20.85  20.85  20.85  20.85  1.00 
09/09/2024 20.71  20.71  20.71  20.71  1.00 
09/06/2024 20.46  20.46  20.46  20.46  1.00 
09/05/2024 20.96  20.96  20.96  20.96  1.00 
09/04/2024 20.97  20.97  20.97  20.97  1.00 
09/03/2024 21.04  21.04  21.04  21.04  1.00 
08/30/2024 21.72  21.72  21.72  21.72  1.00 

About Columbia Integrated Mutual Fund history

Columbia Integrated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Integrated Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Integrated stock prices may prove useful in developing a viable investing in Columbia Integrated
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities of large capitalization companies. The fund invests substantially in securities of U.S. issuers. The fund generally invests in common stocks. The fund may at times emphasize one or more sectors in selecting its investments, including the information technology sector.

Columbia Integrated Mutual Fund Technical Analysis

Columbia Integrated technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Integrated technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Integrated trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Columbia Integrated Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Integrated's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Integrated financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Integrated security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk