Ilika Plc Stock Price History

ILIKF Stock  USD 0.28  0.02  7.69%   
If you're considering investing in Ilika OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ilika Plc stands at 0.28, as last reported on the 27th of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. Ilika plc holds Efficiency (Sharpe) Ratio of -0.0369, which attests that the entity had a -0.0369% return per unit of risk over the last 3 months. Ilika plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ilika Plc's Standard Deviation of 5.1, risk adjusted performance of 0.0035, and Market Risk Adjusted Performance of 0.4279 to validate the risk estimate we provide.
  
Ilika OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILIKF

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ilika Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ilika Plc by adding Ilika Plc to a well-diversified portfolio.

Ilika Plc OTC Stock Price History Chart

There are several ways to analyze Ilika Stock price data. The simplest method is using a basic Ilika candlestick price chart, which shows Ilika Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.35
Lowest PriceNovember 14, 20240.19

Ilika Plc November 27, 2024 OTC Stock Price Synopsis

Various analyses of Ilika Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ilika OTC Stock. It can be used to describe the percentage change in the price of Ilika Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ilika OTC Stock.
Ilika Plc Price Action Indicator 0.01 
Ilika Plc Price Rate Of Daily Change 1.08 

Ilika Plc November 27, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ilika Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ilika Plc intraday prices and daily technical indicators to check the level of noise trading in Ilika Stock and then apply it to test your longer-term investment strategies against Ilika.

Ilika OTC Stock Price History Data

The price series of Ilika Plc for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.16 with a coefficient of variation of 14.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.29. The median price for the last 90 days is 0.3. The company completed 609:608 stock split on 9th of March 2020.
OpenHighLowCloseVolume
11/26/2024 0.28  0.28  0.28  0.28  10,000 
11/25/2024 0.23  0.28  0.23  0.28  640,300 
11/22/2024 0.25  0.28  0.25  0.26  37,200 
11/21/2024 0.22  0.27  0.22  0.26  135,000 
11/20/2024 0.21  0.22  0.20  0.22  45,400 
11/19/2024 0.20  0.22  0.18  0.21  38,500 
11/18/2024 0.18  0.21  0.18  0.21  23,000 
11/15/2024 0.20  0.21  0.19  0.20  140,200 
11/14/2024 0.19  0.19  0.18  0.19  177,600 
11/13/2024 0.22  0.22  0.21  0.21  39,604 
11/12/2024 0.21  0.24  0.21  0.22  153,300 
11/11/2024 0.20  0.25  0.20  0.24  266,300 
11/08/2024 0.24  0.24  0.21  0.24  58,500 
11/07/2024 0.23  0.25  0.21  0.25  233,400 
11/06/2024 0.23  0.25  0.22  0.23  40,600 
11/05/2024 0.21  0.27  0.21  0.25  19,800 
11/04/2024 0.21  0.25  0.21  0.24  66,000 
11/01/2024 0.25  0.25  0.23  0.24  26,600 
10/31/2024 0.21  0.25  0.21  0.24  95,945 
10/30/2024 0.26  0.26  0.25  0.25  24,200 
10/29/2024 0.26  0.26  0.26  0.26  53,900 
10/28/2024 0.28  0.28  0.23  0.25  239,300 
10/25/2024 0.24  0.27  0.23  0.26  174,900 
10/24/2024 0.27  0.28  0.25  0.27  96,800 
10/23/2024 0.25  0.30  0.25  0.29  72,900 
10/22/2024 0.26  0.30  0.26  0.30  48,900 
10/21/2024 0.28  0.30  0.25  0.29  49,600 
10/18/2024 0.30  0.32  0.29  0.29  43,800 
10/17/2024 0.30  0.30  0.29  0.29  6,000 
10/16/2024 0.27  0.33  0.27  0.30  23,400 
10/15/2024 0.30  0.32  0.30  0.31  14,000 
10/14/2024 0.28  0.33  0.28  0.30  333,600 
10/11/2024 0.30  0.33  0.27  0.30  16,345 
10/10/2024 0.28  0.31  0.27  0.31  8,740 
10/09/2024 0.32  0.32  0.30  0.31  99,725 
10/08/2024 0.29  0.31  0.29  0.30  36,000 
10/07/2024 0.28  0.32  0.27  0.31  120,000 
10/04/2024 0.31  0.31  0.30  0.30  4,920 
10/03/2024 0.31  0.32  0.31  0.32  26,560 
10/02/2024 0.32  0.32  0.31  0.32  7,500 
10/01/2024 0.31  0.33  0.31  0.32  211,500 
09/30/2024 0.32  0.32  0.31  0.32  14,800 
09/27/2024 0.30  0.33  0.30  0.32  43,400 
09/26/2024 0.31  0.34  0.31  0.32  19,800 
09/25/2024 0.31  0.33  0.31  0.31  11,800 
09/24/2024 0.31  0.33  0.31  0.32  36,413 
09/23/2024 0.31  0.33  0.31  0.32  23,611 
09/20/2024 0.35  0.35  0.30  0.33  36,900 
09/19/2024 0.29  0.35  0.29  0.32  11,900 
09/18/2024 0.35  0.35  0.30  0.31  31,700 
09/17/2024 0.30  0.34  0.30  0.33  29,500 
09/16/2024 0.35  0.35  0.29  0.30  16,206 
09/13/2024 0.32  0.35  0.32  0.34  12,205 
09/12/2024 0.30  0.35  0.30  0.34  102,300 
09/11/2024 0.31  0.35  0.30  0.35  23,262 
09/10/2024 0.31  0.35  0.31  0.34  53,205 
09/09/2024 0.35  0.36  0.32  0.33  44,727 
09/06/2024 0.29  0.36  0.29  0.35  60,500 
09/05/2024 0.33  0.35  0.32  0.34  22,500 
09/04/2024 0.33  0.33  0.30  0.32  24,530 
09/03/2024 0.28  0.33  0.28  0.31  47,600 

About Ilika Plc OTC Stock history

Ilika Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ilika is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ilika plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ilika Plc stock prices may prove useful in developing a viable investing in Ilika Plc
Ilika plc engages in the design, development, and production of solid-state batteries under the Stereax name primarily in the United Kingdom, Asia, rest of Europe, and North America. The company was founded in 2004 and is headquartered in Romsey, the United Kingdom. ILIKA PLC operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 64 people.

Ilika Plc OTC Stock Technical Analysis

Ilika Plc technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Ilika Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ilika Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Ilika Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ilika Plc's price direction in advance. Along with the technical and fundamental analysis of Ilika OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ilika to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ilika OTC Stock analysis

When running Ilika Plc's price analysis, check to measure Ilika Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ilika Plc is operating at the current time. Most of Ilika Plc's value examination focuses on studying past and present price action to predict the probability of Ilika Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ilika Plc's price. Additionally, you may evaluate how the addition of Ilika Plc to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators