Interlink Communication (Thailand) Price History

ILINK Stock  THB 5.95  0.05  0.85%   
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlink Communication stands at 5.95, as last reported on the 26th of November, with the highest price reaching 6.00 and the lowest price hitting 5.90 during the day. At this point, Interlink Communication is somewhat reliable. Interlink Communication holds Efficiency (Sharpe) Ratio of 0.0524, which attests that the entity had a 0.0524% return per unit of risk over the last 3 months. We have found thirty technical indicators for Interlink Communication, which you can use to evaluate the volatility of the firm. Please check out Interlink Communication's Downside Deviation of 1.93, market risk adjusted performance of (0.19), and Risk Adjusted Performance of 0.0446 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0524

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskILINKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Interlink Communication is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Communication by adding it to a well-diversified portfolio.

Interlink Communication Stock Price History Chart

There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.75
Lowest PriceAugust 29, 20245.55

Interlink Communication November 26, 2024 Stock Price Synopsis

Various analyses of Interlink Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.
Interlink Communication Price Daily Balance Of Power 0.50 
Interlink Communication Price Rate Of Daily Change 1.01 
Interlink Communication Price Action Indicator 0.02 

Interlink Communication November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Interlink Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Interlink Communication intraday prices and daily technical indicators to check the level of noise trading in Interlink Stock and then apply it to test your longer-term investment strategies against Interlink.

Interlink Stock Price History Data

The price series of Interlink Communication for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.2 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.14. The median price for the last 90 days is 6.2. The company completed 16:15 stock split on 8th of May 2020. Interlink Communication completed dividends distribution on 2022-05-10.
OpenHighLowCloseVolume
11/26/2024
 5.95  6.00  5.90  5.95 
11/22/2024 5.95  6.00  5.90  5.95  584,059 
11/21/2024 6.00  6.05  5.90  5.90  566,647 
11/20/2024 5.90  6.05  5.90  5.95  1,037,097 
11/19/2024 5.80  6.00  5.75  5.90  1,100,955 
11/18/2024 6.05  6.25  5.75  5.75  1,896,185 
11/15/2024 5.80  6.10  5.80  6.05  1,194,612 
11/14/2024 5.80  5.85  5.50  5.80  2,382,249 
11/13/2024 6.05  6.10  5.80  5.85  1,316,578 
11/12/2024 5.95  6.10  5.95  5.95  512,461 
11/11/2024 6.15  6.15  6.00  6.05  416,036 
11/08/2024 6.15  6.15  6.00  6.15  498,620 
11/07/2024 6.20  6.25  6.05  6.10  343,286 
11/06/2024 6.30  6.40  6.15  6.20  611,616 
11/05/2024 6.25  6.40  6.25  6.35  416,144 
11/04/2024 6.20  6.30  6.15  6.20  239,492 
11/01/2024 6.20  6.20  6.15  6.15  35,058 
10/31/2024 6.15  6.30  6.10  6.20  360,935 
10/30/2024 6.20  6.25  6.10  6.10  385,292 
10/29/2024 6.20  6.25  6.15  6.20  182,347 
10/28/2024 6.20  6.25  6.10  6.15  527,730 
10/25/2024 6.25  6.30  6.20  6.25  148,248 
10/24/2024 6.30  6.40  6.20  6.25  330,152 
10/22/2024 6.40  6.45  6.25  6.30  336,544 
10/21/2024 6.40  6.45  6.35  6.40  100,612 
10/18/2024 6.50  6.55  6.40  6.40  381,657 
10/17/2024 6.45  6.50  6.45  6.50  87,423 
10/16/2024 6.30  6.45  6.20  6.40  725,037 
10/15/2024 6.35  6.45  6.25  6.30  592,877 
10/11/2024 6.55  6.60  6.35  6.40  437,749 
10/10/2024 6.50  6.60  6.45  6.55  226,929 
10/09/2024 6.60  6.65  6.45  6.45  395,575 
10/08/2024 6.65  6.65  6.55  6.60  170,704 
10/07/2024 6.55  6.65  6.55  6.60  168,416 
10/04/2024 6.60  6.70  6.45  6.60  682,858 
10/03/2024 6.60  6.70  6.55  6.60  846,601 
10/02/2024 6.75  6.85  6.55  6.55  1,145,244 
10/01/2024 6.45  6.75  6.45  6.75  1,205,626 
09/30/2024 6.40  6.50  6.40  6.40  205,402 
09/27/2024 6.40  6.60  6.40  6.50  775,742 
09/26/2024 6.45  6.45  6.35  6.35  428,366 
09/25/2024 6.45  6.50  6.40  6.45  538,772 
09/24/2024 6.30  6.40  6.30  6.40  325,290 
09/23/2024 6.40  6.50  6.25  6.35  851,236 
09/20/2024 6.45  6.45  6.30  6.35  437,638 
09/19/2024 6.30  6.45  6.30  6.45  696,414 
09/18/2024 6.25  6.30  6.20  6.25  545,556 
09/17/2024 6.25  6.25  6.15  6.25  387,750 
09/16/2024 6.15  6.25  6.15  6.25  356,926 
09/13/2024 6.10  6.20  6.05  6.15  533,249 
09/12/2024 6.00  6.15  6.00  6.10  593,029 
09/11/2024 6.05  6.10  5.90  6.00  685,341 
09/10/2024 6.25  6.25  6.00  6.05  852,317 
09/09/2024 6.10  6.20  6.05  6.20  923,608 
09/06/2024 5.85  6.10  5.85  6.00  1,235,322 
09/05/2024 5.65  5.85  5.55  5.85  1,465,049 
09/04/2024 5.55  5.60  5.45  5.60  362,319 
09/03/2024 5.60  5.70  5.55  5.60  498,300 
09/02/2024 5.60  5.60  5.50  5.60  253,630 
08/30/2024 5.55  5.65  5.55  5.65  313,600 
08/29/2024 5.65  5.65  5.50  5.55  384,504 

About Interlink Communication Stock history

Interlink Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Communication stock prices may prove useful in developing a viable investing in Interlink Communication
Interlink Communication Public Company Limited imports and distributes IT network cabling system products in Thailand. The company was founded in 1995 and is headquartered in Bangkok, Thailand. INTERLINK COMMUNICATION operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.

Interlink Communication Stock Technical Analysis

Interlink Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Interlink Communication technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Interlink Communication trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Interlink Communication Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Interlink Communication's price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Interlink Stock analysis

When running Interlink Communication's price analysis, check to measure Interlink Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interlink Communication is operating at the current time. Most of Interlink Communication's value examination focuses on studying past and present price action to predict the probability of Interlink Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interlink Communication's price. Additionally, you may evaluate how the addition of Interlink Communication to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume