Illumin Holdings Stock Price History
| ILLM Stock | 1.81 0.06 3.43% |
Below is the normalized historical share price chart for illumin Holdings extending back to September 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Illumin Holdings stands at 1.81, as last reported on the 26th of November, with the highest price reaching 1.85 and the lowest price hitting 1.72 during the day.
If you're considering investing in Illumin Stock, it is important to understand the factors that can impact its price. Illumin Holdings appears to be very risky, given 3 months investment horizon. illumin Holdings holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for illumin Holdings, which you can use to evaluate the volatility of the firm. Please utilize Illumin Holdings' Market Risk Adjusted Performance of 0.4589, downside deviation of 2.49, and Risk Adjusted Performance of 0.0913 to validate if our risk estimates are consistent with your expectations.
At this time, Illumin Holdings' Total Stockholder Equity is very stable compared to the past year. As of the 26th of November 2024, Common Stock is likely to grow to about 114.2 M, while Liabilities And Stockholders Equity is likely to drop about 60.1 M. . At this time, Illumin Holdings' Price To Sales Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Sales Ratio is likely to grow to 1.29, while Price Earnings Ratio is likely to drop (8.30). Illumin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.6065 | 50 Day MA 1.7422 | Beta 2.222 |
Illumin |
Sharpe Ratio = 0.1334
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ILLM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Illumin Holdings is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illumin Holdings by adding it to a well-diversified portfolio.
Price Book 1.1961 | Enterprise Value Ebitda 27.6137 | Price Sales 0.7365 | Shares Float 39 M | Wall Street Target Price 2.9 |
Illumin Holdings Stock Price History Chart
There are several ways to analyze Illumin Stock price data. The simplest method is using a basic Illumin candlestick price chart, which shows Illumin Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 8, 2024 | 1.87 |
| Lowest Price | September 5, 2024 | 1.47 |
Illumin Holdings November 26, 2024 Stock Price Synopsis
Various analyses of Illumin Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illumin Stock. It can be used to describe the percentage change in the price of Illumin Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illumin Stock.| Illumin Holdings Accumulation Distribution | 5,359 | |
| Illumin Holdings Price Daily Balance Of Power | 0.46 | |
| Illumin Holdings Price Rate Of Daily Change | 1.03 | |
| Illumin Holdings Price Action Indicator | 0.06 |
Illumin Holdings November 26, 2024 Stock Price Analysis
Illumin Stock Price History Data
The price series of Illumin Holdings for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.4 with a coefficient of variation of 6.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.73. The company completed 31:1000 stock split on 22nd of July 2014.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 1.72 | 1.85 | 1.72 | 1.81 | 76,257 | |
| 11/22/2024 | 1.74 | 1.76 | 1.73 | 1.75 | 15,545 | |
| 11/21/2024 | 1.71 | 1.76 | 1.71 | 1.75 | 21,663 | |
| 11/20/2024 | 1.75 | 1.75 | 1.72 | 1.73 | 19,000 | |
| 11/19/2024 | 1.76 | 1.76 | 1.75 | 1.75 | 9,695 | |
| 11/18/2024 | 1.71 | 1.82 | 1.71 | 1.78 | 21,499 | |
| 11/15/2024 | 1.83 | 1.83 | 1.70 | 1.75 | 100,400 | |
| 11/14/2024 | 1.81 | 1.83 | 1.81 | 1.82 | 24,653 | |
| 11/13/2024 | 1.83 | 1.85 | 1.81 | 1.81 | 20,273 | |
| 11/12/2024 | 1.81 | 1.86 | 1.79 | 1.85 | 16,373 | |
| 11/11/2024 | 1.90 | 1.90 | 1.79 | 1.81 | 187,654 | |
| 11/08/2024 | 1.85 | 1.98 | 1.84 | 1.87 | 237,275 | |
| 11/07/2024 | 1.66 | 1.71 | 1.58 | 1.70 | 31,300 | |
| 11/06/2024 | 1.72 | 1.73 | 1.63 | 1.70 | 23,300 | |
| 11/05/2024 | 1.67 | 1.72 | 1.67 | 1.69 | 3,326 | |
| 11/04/2024 | 1.65 | 1.72 | 1.62 | 1.72 | 9,665 | |
| 11/01/2024 | 1.70 | 1.72 | 1.66 | 1.67 | 64,392 | |
| 10/31/2024 | 1.69 | 1.74 | 1.69 | 1.72 | 10,264 | |
| 10/30/2024 | 1.70 | 1.77 | 1.70 | 1.70 | 55,211 | |
| 10/29/2024 | 1.71 | 1.75 | 1.70 | 1.74 | 25,732 | |
| 10/28/2024 | 1.75 | 1.78 | 1.73 | 1.76 | 9,192 | |
| 10/25/2024 | 1.75 | 1.77 | 1.75 | 1.75 | 22,523 | |
| 10/24/2024 | 1.77 | 1.82 | 1.75 | 1.75 | 39,142 | |
| 10/23/2024 | 1.77 | 1.78 | 1.73 | 1.78 | 12,553 | |
| 10/22/2024 | 1.79 | 1.81 | 1.73 | 1.77 | 20,094 | |
| 10/21/2024 | 1.81 | 1.81 | 1.74 | 1.75 | 18,918 | |
| 10/18/2024 | 1.75 | 1.81 | 1.73 | 1.80 | 41,855 | |
| 10/17/2024 | 1.75 | 1.79 | 1.75 | 1.79 | 13,912 | |
| 10/16/2024 | 1.73 | 1.77 | 1.73 | 1.75 | 18,864 | |
| 10/15/2024 | 1.76 | 1.80 | 1.74 | 1.76 | 22,854 | |
| 10/11/2024 | 1.73 | 1.82 | 1.73 | 1.79 | 45,523 | |
| 10/10/2024 | 1.77 | 1.77 | 1.75 | 1.75 | 7,924 | |
| 10/09/2024 | 1.80 | 1.83 | 1.77 | 1.78 | 10,371 | |
| 10/08/2024 | 1.70 | 1.80 | 1.70 | 1.80 | 9,858 | |
| 10/07/2024 | 1.80 | 1.81 | 1.70 | 1.75 | 17,639 | |
| 10/04/2024 | 1.80 | 1.84 | 1.80 | 1.80 | 36,632 | |
| 10/03/2024 | 1.74 | 1.84 | 1.73 | 1.82 | 103,325 | |
| 10/02/2024 | 1.72 | 1.78 | 1.72 | 1.74 | 38,938 | |
| 10/01/2024 | 1.62 | 1.72 | 1.62 | 1.72 | 23,893 | |
| 09/30/2024 | 1.71 | 1.75 | 1.60 | 1.63 | 40,829 | |
| 09/27/2024 | 1.73 | 1.79 | 1.71 | 1.74 | 19,823 | |
| 09/26/2024 | 1.78 | 1.80 | 1.75 | 1.76 | 15,012 | |
| 09/25/2024 | 1.67 | 1.79 | 1.67 | 1.79 | 86,134 | |
| 09/24/2024 | 1.70 | 1.72 | 1.62 | 1.70 | 31,100 | |
| 09/23/2024 | 1.70 | 1.76 | 1.70 | 1.70 | 22,927 | |
| 09/20/2024 | 1.72 | 1.77 | 1.71 | 1.71 | 73,490 | |
| 09/19/2024 | 1.65 | 1.73 | 1.63 | 1.70 | 134,147 | |
| 09/18/2024 | 1.63 | 1.67 | 1.63 | 1.66 | 194,513 | |
| 09/17/2024 | 1.56 | 1.62 | 1.55 | 1.60 | 32,573 | |
| 09/16/2024 | 1.59 | 1.62 | 1.58 | 1.59 | 36,860 | |
| 09/13/2024 | 1.65 | 1.65 | 1.60 | 1.62 | 36,569 | |
| 09/12/2024 | 1.59 | 1.66 | 1.59 | 1.61 | 193,100 | |
| 09/11/2024 | 1.55 | 1.62 | 1.54 | 1.61 | 106,592 | |
| 09/10/2024 | 1.48 | 1.57 | 1.47 | 1.54 | 29,707 | |
| 09/09/2024 | 1.47 | 1.53 | 1.47 | 1.49 | 38,800 | |
| 09/06/2024 | 1.48 | 1.53 | 1.45 | 1.49 | 33,303 | |
| 09/05/2024 | 1.52 | 1.54 | 1.47 | 1.47 | 32,515 | |
| 09/04/2024 | 1.45 | 1.53 | 1.45 | 1.50 | 12,029 | |
| 09/03/2024 | 1.52 | 1.57 | 1.48 | 1.48 | 34,608 | |
| 08/30/2024 | 1.48 | 1.59 | 1.48 | 1.55 | 37,602 | |
| 08/29/2024 | 1.50 | 1.53 | 1.49 | 1.50 | 26,314 |
About Illumin Holdings Stock history
Illumin Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illumin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in illumin Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illumin Holdings stock prices may prove useful in developing a viable investing in Illumin Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.7 M | 37 M | |
| Net Loss | -678.1 K | -644.2 K |
Illumin Holdings Quarterly Net Working Capital |
|
Illumin Holdings Stock Technical Analysis
Illumin Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Illumin Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Illumin Holdings' price direction in advance. Along with the technical and fundamental analysis of Illumin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illumin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0913 | |||
| Jensen Alpha | 0.2028 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0631 | |||
| Treynor Ratio | 0.4489 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Illumin Stock
Illumin Holdings financial ratios help investors to determine whether Illumin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Illumin with respect to the benefits of owning Illumin Holdings security.