Ishares Core 10 Etf Price History
ILTB Etf | USD 48.60 0.16 0.33% |
Below is the normalized historical share price chart for iShares Core 10 extending back to December 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 48.60, as last reported on the 24th of January, with the highest price reaching 48.61 and the lowest price hitting 48.44 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core 10 holds Efficiency (Sharpe) Ratio of -0.0587, which attests that the entity had a -0.0587 % return per unit of risk over the last 3 months. iShares Core 10 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Market Risk Adjusted Performance of (0.42), risk adjusted performance of (0.08), and Standard Deviation of 0.7044 to validate the risk estimate we provide.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.81 | 200 Day MA 50.5821 | 1 y Volatility 10.95 | 50 Day MA 49.6732 | Inception Date 2009-12-08 |
IShares |
Sharpe Ratio = -0.0587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ILTB |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.
IShares Core Etf Price History Chart
There are several ways to analyze iShares Core 10 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 51.48 |
Lowest Price | January 14, 2025 | 47.59 |
IShares Core January 24, 2025 Etf Price Synopsis
Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Core Price Rate Of Daily Change | 1.00 | |
IShares Core Price Daily Balance Of Power | (0.94) | |
IShares Core Accumulation Distribution | 153.05 |
IShares Core January 24, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Core for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.89 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.61. The median price for the last 90 days is 49.72. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
01/23/2025 | 48.55 | 48.61 | 48.44 | 48.60 | 43,762 | |
01/22/2025 | 48.96 | 49.00 | 48.75 | 48.76 | 140,960 | |
01/21/2025 | 48.79 | 49.01 | 48.79 | 48.94 | 284,446 | |
01/17/2025 | 48.58 | 48.71 | 48.51 | 48.54 | 31,537 | |
01/16/2025 | 48.34 | 48.60 | 48.20 | 48.48 | 44,321 | |
01/15/2025 | 48.37 | 48.49 | 48.23 | 48.35 | 41,454 | |
01/14/2025 | 47.57 | 47.69 | 47.41 | 47.59 | 61,979 | |
01/13/2025 | 47.74 | 47.74 | 47.50 | 47.64 | 66,338 | |
01/10/2025 | 47.45 | 47.89 | 47.45 | 47.75 | 98,350 | |
01/08/2025 | 47.82 | 48.13 | 47.75 | 48.08 | 30,385 | |
01/07/2025 | 48.28 | 48.30 | 47.92 | 47.97 | 61,662 | |
01/06/2025 | 48.44 | 48.53 | 48.33 | 48.37 | 32,101 | |
01/03/2025 | 48.77 | 48.83 | 48.53 | 48.58 | 32,400 | |
01/02/2025 | 48.84 | 48.91 | 48.49 | 48.67 | 22,775 | |
12/31/2024 | 48.92 | 49.02 | 48.56 | 48.65 | 44,200 | |
12/30/2024 | 48.83 | 48.85 | 48.74 | 48.77 | 47,058 | |
12/27/2024 | 48.69 | 48.75 | 48.50 | 48.50 | 30,202 | |
12/26/2024 | 48.54 | 48.88 | 48.54 | 48.81 | 51,906 | |
12/24/2024 | 48.46 | 48.81 | 48.41 | 48.80 | 36,842 | |
12/23/2024 | 48.92 | 48.93 | 48.57 | 48.65 | 53,278 | |
12/20/2024 | 48.99 | 49.24 | 48.83 | 48.93 | 61,152 | |
12/19/2024 | 48.81 | 48.90 | 48.51 | 48.68 | 84,507 | |
12/18/2024 | 49.76 | 49.94 | 49.11 | 49.14 | 115,992 | |
12/17/2024 | 49.84 | 50.01 | 49.82 | 49.89 | 61,655 | |
12/16/2024 | 49.95 | 49.95 | 49.72 | 49.89 | 33,642 | |
12/13/2024 | 50.05 | 50.07 | 49.72 | 49.78 | 59,139 | |
12/12/2024 | 50.45 | 50.50 | 50.15 | 50.17 | 37,962 | |
12/11/2024 | 51.06 | 51.10 | 50.65 | 50.70 | 24,393 | |
12/10/2024 | 50.96 | 51.11 | 50.90 | 51.02 | 54,031 | |
12/09/2024 | 51.31 | 51.31 | 51.14 | 51.21 | 42,146 | |
12/06/2024 | 51.58 | 51.60 | 51.30 | 51.48 | 22,052 | |
12/05/2024 | 51.13 | 51.41 | 51.13 | 51.35 | 35,367 | |
12/04/2024 | 50.69 | 51.33 | 50.69 | 51.31 | 38,140 | |
12/03/2024 | 51.30 | 51.30 | 50.87 | 50.93 | 59,577 | |
12/02/2024 | 50.97 | 51.36 | 50.83 | 51.18 | 57,295 | |
11/29/2024 | 50.90 | 51.07 | 50.90 | 51.07 | 12,663 | |
11/27/2024 | 50.58 | 50.78 | 50.49 | 50.61 | 31,630 | |
11/26/2024 | 50.32 | 50.41 | 50.21 | 50.37 | 62,670 | |
11/25/2024 | 50.36 | 50.62 | 50.30 | 50.57 | 57,882 | |
11/22/2024 | 49.59 | 49.67 | 49.46 | 49.55 | 44,550 | |
11/21/2024 | 49.74 | 49.84 | 49.44 | 49.54 | 72,578 | |
11/20/2024 | 49.43 | 49.71 | 49.43 | 49.57 | 43,964 | |
11/19/2024 | 49.70 | 49.86 | 49.64 | 49.72 | 362,438 | |
11/18/2024 | 49.25 | 49.67 | 49.20 | 49.53 | 450,874 | |
11/15/2024 | 49.26 | 49.63 | 49.07 | 49.45 | 46,839 | |
11/14/2024 | 49.64 | 49.78 | 49.45 | 49.53 | 76,264 | |
11/13/2024 | 50.07 | 50.07 | 49.27 | 49.37 | 65,853 | |
11/12/2024 | 50.02 | 50.20 | 49.48 | 49.63 | 54,555 | |
11/11/2024 | 50.41 | 50.42 | 50.18 | 50.35 | 45,278 | |
11/08/2024 | 50.29 | 50.53 | 50.23 | 50.48 | 86,626 | |
11/07/2024 | 49.71 | 50.29 | 49.65 | 50.05 | 50,340 | |
11/06/2024 | 49.18 | 49.62 | 49.11 | 49.38 | 97,342 | |
11/05/2024 | 49.85 | 50.37 | 49.80 | 50.29 | 34,052 | |
11/04/2024 | 50.09 | 50.20 | 49.80 | 49.95 | 129,529 | |
11/01/2024 | 50.09 | 50.20 | 49.40 | 49.46 | 81,203 | |
10/31/2024 | 49.93 | 50.16 | 49.78 | 49.96 | 39,740 | |
10/30/2024 | 50.29 | 50.48 | 49.96 | 49.98 | 69,115 | |
10/29/2024 | 49.61 | 50.01 | 49.52 | 49.97 | 48,125 | |
10/28/2024 | 50.08 | 50.08 | 49.72 | 49.89 | 70,158 | |
10/25/2024 | 50.36 | 50.38 | 49.91 | 49.97 | 51,338 | |
10/24/2024 | 50.02 | 50.30 | 49.92 | 50.19 | 27,746 |
About IShares Core Etf history
IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The underlying index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield with remaining maturities greater than ten years. 10 Year is traded on NYSEARCA Exchange in the United States.
IShares Core Etf Technical Analysis
IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
IShares Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of iShares Core 10 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.