Ishares Core 10 Etf Price History

ILTB Etf  USD 48.60  0.16  0.33%   
Below is the normalized historical share price chart for iShares Core 10 extending back to December 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 48.60, as last reported on the 24th of January, with the highest price reaching 48.61 and the lowest price hitting 48.44 during the day.
3 y Volatility
15.81
200 Day MA
50.5821
1 y Volatility
10.95
50 Day MA
49.6732
Inception Date
2009-12-08
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Core 10 holds Efficiency (Sharpe) Ratio of -0.0587, which attests that the entity had a -0.0587 % return per unit of risk over the last 3 months. iShares Core 10 exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Core's Market Risk Adjusted Performance of (0.42), risk adjusted performance of (0.08), and Standard Deviation of 0.7044 to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0587

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILTB

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Core is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding IShares Core to a well-diversified portfolio.

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core 10 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202451.48
Lowest PriceJanuary 14, 202547.59

IShares Core January 24, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.94)
IShares Core Accumulation Distribution 153.05 

IShares Core January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core 10 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core 10 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 3.89 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.61. The median price for the last 90 days is 49.72. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
01/23/2025 48.55  48.61  48.44  48.60  43,762 
01/22/2025 48.96  49.00  48.75  48.76  140,960 
01/21/2025 48.79  49.01  48.79  48.94  284,446 
01/17/2025 48.58  48.71  48.51  48.54  31,537 
01/16/2025 48.34  48.60  48.20  48.48  44,321 
01/15/2025 48.37  48.49  48.23  48.35  41,454 
01/14/2025 47.57  47.69  47.41  47.59  61,979 
01/13/2025 47.74  47.74  47.50  47.64  66,338 
01/10/2025 47.45  47.89  47.45  47.75  98,350 
01/08/2025 47.82  48.13  47.75  48.08  30,385 
01/07/2025 48.28  48.30  47.92  47.97  61,662 
01/06/2025 48.44  48.53  48.33  48.37  32,101 
01/03/2025 48.77  48.83  48.53  48.58  32,400 
01/02/2025 48.84  48.91  48.49  48.67  22,775 
12/31/2024 48.92  49.02  48.56  48.65  44,200 
12/30/2024 48.83  48.85  48.74  48.77  47,058 
12/27/2024 48.69  48.75  48.50  48.50  30,202 
12/26/2024 48.54  48.88  48.54  48.81  51,906 
12/24/2024 48.46  48.81  48.41  48.80  36,842 
12/23/2024 48.92  48.93  48.57  48.65  53,278 
12/20/2024 48.99  49.24  48.83  48.93  61,152 
12/19/2024 48.81  48.90  48.51  48.68  84,507 
12/18/2024 49.76  49.94  49.11  49.14  115,992 
12/17/2024 49.84  50.01  49.82  49.89  61,655 
12/16/2024 49.95  49.95  49.72  49.89  33,642 
12/13/2024 50.05  50.07  49.72  49.78  59,139 
12/12/2024 50.45  50.50  50.15  50.17  37,962 
12/11/2024 51.06  51.10  50.65  50.70  24,393 
12/10/2024 50.96  51.11  50.90  51.02  54,031 
12/09/2024 51.31  51.31  51.14  51.21  42,146 
12/06/2024 51.58  51.60  51.30  51.48  22,052 
12/05/2024 51.13  51.41  51.13  51.35  35,367 
12/04/2024 50.69  51.33  50.69  51.31  38,140 
12/03/2024 51.30  51.30  50.87  50.93  59,577 
12/02/2024 50.97  51.36  50.83  51.18  57,295 
11/29/2024 50.90  51.07  50.90  51.07  12,663 
11/27/2024 50.58  50.78  50.49  50.61  31,630 
11/26/2024 50.32  50.41  50.21  50.37  62,670 
11/25/2024 50.36  50.62  50.30  50.57  57,882 
11/22/2024 49.59  49.67  49.46  49.55  44,550 
11/21/2024 49.74  49.84  49.44  49.54  72,578 
11/20/2024 49.43  49.71  49.43  49.57  43,964 
11/19/2024 49.70  49.86  49.64  49.72  362,438 
11/18/2024 49.25  49.67  49.20  49.53  450,874 
11/15/2024 49.26  49.63  49.07  49.45  46,839 
11/14/2024 49.64  49.78  49.45  49.53  76,264 
11/13/2024 50.07  50.07  49.27  49.37  65,853 
11/12/2024 50.02  50.20  49.48  49.63  54,555 
11/11/2024 50.41  50.42  50.18  50.35  45,278 
11/08/2024 50.29  50.53  50.23  50.48  86,626 
11/07/2024 49.71  50.29  49.65  50.05  50,340 
11/06/2024 49.18  49.62  49.11  49.38  97,342 
11/05/2024 49.85  50.37  49.80  50.29  34,052 
11/04/2024 50.09  50.20  49.80  49.95  129,529 
11/01/2024 50.09  50.20  49.40  49.46  81,203 
10/31/2024 49.93  50.16  49.78  49.96  39,740 
10/30/2024 50.29  50.48  49.96  49.98  69,115 
10/29/2024 49.61  50.01  49.52  49.97  48,125 
10/28/2024 50.08  50.08  49.72  49.89  70,158 
10/25/2024 50.36  50.38  49.91  49.97  51,338 
10/24/2024 50.02  50.30  49.92  50.19  27,746 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core 10 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The underlying index measures the performance of U.S. dollar-denominated taxable bonds that are rated either investment-grade or high yield with remaining maturities greater than ten years. 10 Year is traded on NYSEARCA Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core 10 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core 10 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core 10 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core 10. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of iShares Core 10 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.